Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

A10 Networks Inc (NY: ATEN )

13.54 -0.04 (-0.29%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	8.428	8.697	8.303	8.351	811,064	-0.16(-1.92%)
Apr 29, 2021	8.466	8.702	8.360	8.514	831,971	+0.08(+0.91%)
Apr 28, 2021	8.562	8.755	8.360	8.437	1,129,455	-0.42(-4.78%)
Apr 27, 2021	9.265	9.265	8.803	8.861	739,658	-0.34(-3.66%)
Apr 26, 2021	9.072	9.294	9.063	9.197	487,344	+0.13(+1.49%)
Apr 23, 2021	8.745	9.140	8.745	9.063	524,390	+0.33(+3.74%)
Apr 22, 2021	8.784	8.938	8.726	8.736	440,032	+0.00(+0.00%)
Apr 21, 2021	8.572	8.760	8.428	8.736	385,489	+0.15(+1.79%)
Apr 20, 2021	8.870	8.880	8.476	8.582	553,934	-0.31(-3.46%)
Apr 19, 2021	9.082	9.130	8.736	8.890	667,193	-0.29(-3.14%)
Apr 16, 2021	8.822	9.226	8.601	9.178	1,902,878	+0.38(+4.26%)
Apr 15, 2021	8.813	8.870	8.620	8.803	751,231	+0.09(+0.99%)
Apr 14, 2021	8.707	8.942	8.707	8.716	867,907	+0.01(+0.11%)
Apr 13, 2021	8.630	8.736	8.399	8.707	1,199,232	+0.11(+1.23%)
Apr 12, 2021	9.149	9.159	8.351	8.601	1,264,495	-0.56(-6.09%)
Apr 09, 2021	9.226	9.294	9.101	9.159	429,803	-0.16(-1.75%)
Apr 08, 2021	9.313	9.371	9.159	9.322	253,558	+0.11(+1.15%)
Apr 07, 2021	9.332	9.371	9.149	9.217	434,008	-0.13(-1.34%)
Apr 06, 2021	9.303	9.476	9.274	9.342	321,098	-0.09(-0.92%)
Apr 05, 2021	9.496	9.496	9.303	9.428	266,603	+0.06(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

A10 Networks Inc (NY: ATEN )

Historical Prices