Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

China Bat Group Inc (NQ: )

0.1455 UNCHANGED

Last Price Updated: 11:48 AM EDT, Sep 25, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	1.290	1.330	1.270	1.320	166,100	+0.03(+2.33%)
Apr 29, 2021	1.330	1.340	1.260	1.290	191,539	-0.04(-3.01%)
Apr 28, 2021	1.340	1.340	1.310	1.330	97,138	+0.01(+0.76%)
Apr 27, 2021	1.330	1.340	1.300	1.320	85,156	-0.02(-1.49%)
Apr 26, 2021	1.300	1.350	1.300	1.340	89,903	+0.02(+1.52%)
Apr 23, 2021	1.330	1.350	1.300	1.320	49,700	+0.02(+1.54%)
Apr 22, 2021	1.350	1.400	1.280	1.300	123,671	-0.05(-3.70%)
Apr 21, 2021	1.310	1.370	1.290	1.350	499,567	+0.03(+2.27%)
Apr 20, 2021	1.300	1.440	1.300	1.320	349,174	+0.02(+1.54%)
Apr 19, 2021	1.370	1.410	1.300	1.300	146,176	-0.05(-3.70%)
Apr 16, 2021	1.410	1.490	1.340	1.350	732,200	-0.07(-4.93%)
Apr 15, 2021	1.450	1.580	1.400	1.420	1,176,055	-0.03(-2.07%)
Apr 14, 2021	1.380	1.470	1.360	1.450	327,300	+0.07(+5.07%)
Apr 13, 2021	1.400	1.430	1.350	1.380	406,133	-0.04(-2.82%)
Apr 12, 2021	1.500	1.520	1.340	1.420	1,167,831	-0.18(-11.25%)
Apr 09, 2021	1.730	1.766	1.520	1.600	1,159,100	-0.13(-7.51%)
Apr 08, 2021	1.760	1.820	1.710	1.730	564,698	-0.03(-1.70%)
Apr 07, 2021	1.850	1.890	1.740	1.760	1,554,776	-0.06(-3.30%)
Apr 06, 2021	1.920	1.990	1.790	1.820	1,137,825	-0.13(-6.67%)
Apr 05, 2021	2.010	2.060	1.950	1.950	173,239	-0.05(-2.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

China Bat Group Inc (NQ: )

Historical Prices