Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

First High-School Education Group ADR (NY: FHS )

0.2760 UNCHANGED

Last Price Updated: 7:00 PM EST, Nov 7, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	6.425	6.509	6.193	6.314	144,973	-0.20(-3.14%)
Apr 29, 2021	6.314	6.565	6.239	6.518	187,468	+0.20(+3.24%)
Apr 28, 2021	6.518	6.518	6.295	6.314	161,532	-0.25(-3.83%)
Apr 27, 2021	6.267	6.612	6.220	6.565	246,563	+0.30(+4.75%)
Apr 26, 2021	6.407	6.453	6.193	6.267	684,589	+0.04(+0.60%)
Apr 23, 2021	5.950	6.239	5.913	6.230	177,081	+0.20(+3.40%)
Apr 22, 2021	6.099	6.109	5.885	6.025	368,940	-0.05(-0.89%)
Apr 21, 2021	5.801	6.118	5.801	6.079	1,442,460	+0.22(+3.78%)
Apr 20, 2021	6.109	6.109	5.811	5.857	157,051	-0.20(-3.23%)
Apr 19, 2021	5.932	6.342	5.876	6.053	1,198,889	+0.07(+1.25%)
Apr 16, 2021	6.416	6.481	5.764	5.978	326,994	-0.50(-7.76%)
Apr 15, 2021	6.612	6.779	6.369	6.481	205,342	-0.28(-4.13%)
Apr 14, 2021	6.667	6.882	6.570	6.761	215,153	+0.02(+0.28%)
Apr 13, 2021	6.602	6.844	6.602	6.742	225,471	+0.07(+1.12%)
Apr 12, 2021	6.835	7.161	6.556	6.667	357,981	-0.18(-2.59%)
Apr 09, 2021	7.114	7.329	6.584	6.844	505,902	-0.38(-5.28%)
Apr 08, 2021	7.012	7.431	7.012	7.226	339,879	+0.10(+1.44%)
Apr 07, 2021	6.640	7.124	6.640	7.124	474,654	+0.47(+7.14%)
Apr 06, 2021	6.779	6.984	6.518	6.649	462,282	+0.09(+1.42%)
Apr 05, 2021	6.369	6.649	6.267	6.556	134,456	+0.11(+1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

First High-School Education Group ADR (NY: FHS )

Historical Prices