Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cls Holdings USA Inc (OP: CLSH )

0.0540 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 0.1510 0.1599 0.1359 0.1431 41,303 +0.00(+0.07%)
Aug 30, 2021 0.1599 0.1599 0.1430 0.1430 17,361 -0.02(-9.49%)
Aug 27, 2021 0.1421 0.1599 0.1421 0.1580 31,525 -0.00(-1.00%)
Aug 26, 2021 0.1421 0.1599 0.1420 0.1596 10,350 -0.01(-3.10%)
Aug 25, 2021 0.1450 0.1650 0.1450 0.1647 23,312 +0.02(+10.98%)
Aug 24, 2021 0.1482 0.1666 0.1480 0.1484 7,550 -0.02(-11.46%)
Aug 23, 2021 0.1447 0.1679 0.1431 0.1676 84,887 +0.02(+17.20%)
Aug 20, 2021 0.1416 0.1632 0.1403 0.1430 61,399 -0.01(-6.54%)
Aug 19, 2021 0.1679 0.1700 0.1435 0.1530 8,339 -0.01(-3.77%)
Aug 18, 2021 0.1400 0.1590 0.1400 0.1590 4,422 +0.01(+9.81%)
Aug 17, 2021 0.1650 0.1755 0.1410 0.1448 74,564 -0.02(-12.24%)
Aug 16, 2021 0.1850 0.1850 0.1333 0.1650 172,371 -0.00(-0.60%)
Aug 13, 2021 0.1620 0.1850 0.1620 0.1660 55,250 +0.00(+1.84%)
Aug 12, 2021 0.1680 0.2000 0.1630 0.1630 251,427 +0.00(+0.68%)
Aug 11, 2021 0.1420 0.1637 0.1420 0.1619 30,875 -0.00(-0.06%)
Aug 10, 2021 0.1625 0.1750 0.1500 0.1620 1,865 +0.00(+1.25%)
Aug 09, 2021 0.1700 0.1700 0.1600 0.1600 17,077 -0.00(-0.06%)
Aug 06, 2021 0.1583 0.1746 0.1583 0.1601 32,858 -0.00(-2.97%)
Aug 05, 2021 0.1432 0.1650 0.1432 0.1650 30,116 +0.01(+8.13%)
Aug 04, 2021 0.1500 0.1600 0.1450 0.1526 30,935 -0.01(-8.29%)
Aug 03, 2021 0.1631 0.1700 0.1500 0.1664 43,042 +0.01(+3.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.