Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Enerkon Solar International Inc (OP: ENKS )

0.0450 UNCHANGED

Last Price Updated: 3:38 PM EDT, Oct 4, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	0.0900	0.1100	0.0900	0.1000	4,382	+0.00(+0.00%)
Sep 29, 2021	0.1900	0.1900	0.0755	0.1000	15,655	-0.04(-28.57%)
Sep 28, 2021	0.1000	0.2000	0.0120	0.1400	84,144	+0.07(+100.00%)
Sep 27, 2021	0.1010	0.1010	0.0500	0.0700	26,820	-0.03(-30.69%)
Sep 24, 2021	0.1000	0.1010	0.0900	0.1010	91,482	+0.03(+44.29%)
Sep 23, 2021	0.0800	0.0800	0.0700	0.0700	31,714	+0.00(+0.00%)
Sep 22, 2021	0.0700	0.0700	0.0700	0.0700	8,555	+0.00(+0.00%)
Sep 21, 2021	0.0750	0.0750	0.0700	0.0700	19,911	-0.01(-7.89%)
Sep 20, 2021	0.0700	0.0760	0.0700	0.0760	5,700	-0.01(-15.56%)
Sep 17, 2021	0.1250	0.1250	0.0750	0.0900	1,830	+0.00(+0.00%)
Sep 16, 2021	0.1000	0.1450	0.0900	0.0900	58,601	-0.01(-10.00%)
Sep 15, 2021	0.0760	0.1000	0.0725	0.1000	19,715	+0.03(+33.33%)
Sep 14, 2021	0.0400	0.0750	0.0100	0.0750	28,415	+0.00(+0.00%)
Sep 13, 2021	0.0750	0.0800	0.0750	0.0750	45,105	-0.03(-25.00%)
Sep 10, 2021	0.0100	0.1300	0.0100	0.1000	75,450	-0.01(-9.91%)
Sep 09, 2021	0.1201	0.1300	0.0750	0.1110	121,063	-0.01(-7.50%)
Sep 08, 2021	0.1200	0.1350	0.1150	0.1200	67,100	-0.02(-11.11%)
Sep 07, 2021	0.1050	0.1350	0.1050	0.1350	26,217	-0.01(-10.00%)
Sep 03, 2021	0.1000	0.1500	0.1000	0.1500	15,713	-0.01(-6.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Enerkon Solar International Inc (OP: ENKS )

Historical Prices