Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Save Foods Inc (NQ: SVFD )

1.410 UNCHANGED

Last Price Updated: 4:00 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	6.160	6.850	6.160	6.410	28,260	-0.14(-2.14%)
Sep 29, 2021	6.650	6.650	6.160	6.550	21,759	+0.06(+0.92%)
Sep 28, 2021	7.110	7.210	6.020	6.490	58,797	-0.66(-9.23%)
Sep 27, 2021	8.000	8.000	7.145	7.150	26,904	-1.27(-15.08%)
Sep 23, 2021		8.420	8.420	8.420	720	-0.07(-0.82%)
Sep 22, 2021	8.480	8.700	8.250	8.490	5,474	+0.03(+0.30%)
Sep 21, 2021	8.560	8.700	8.465	8.465	21,386	-0.11(-1.23%)
Sep 20, 2021	8.050	8.700	8.050	8.570	8,550	-0.38(-4.25%)
Sep 17, 2021	9.000	9.070	8.450	8.950	8,465	-0.04(-0.44%)
Sep 16, 2021	8.340	8.989	8.020	8.989	23,745	-0.05(-0.55%)
Sep 15, 2021	9.000	9.450	8.163	9.039	64,721	+0.44(+5.11%)
Sep 14, 2021	9.000	9.000	8.450	8.600	52,390	-0.71(-7.63%)
Sep 13, 2021	8.000	9.600	7.800	9.310	52,901	+1.01(+12.16%)
Sep 10, 2021	8.308	8.308	8.300	8.301	2,640	+0.01(+0.08%)
Sep 09, 2021	8.200	8.390	8.200	8.294	3,679	+0.05(+0.66%)
Sep 07, 2021		8.240	8.240	8.240	245	+0.08(+0.92%)
Sep 02, 2021		8.165	8.165	8.165	1	+0.13(+1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Save Foods Inc (NQ: SVFD )

Historical Prices