Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Synopsys Inc (NQ: SNPS )

543.66 +13.55 (+2.56%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	305.00	306.73	298.31	299.41	721,211	-3.21(-1.06%)
Sep 29, 2021	303.22	305.59	301.15	302.62	681,973	+0.69(+0.23%)
Sep 28, 2021	307.36	308.96	299.64	301.93	1,037,445	-11.47(-3.66%)
Sep 27, 2021	318.07	318.94	312.38	313.40	610,627	-8.54(-2.65%)
Sep 24, 2021	320.59	322.59	318.19	321.94	370,138	-0.94(-0.29%)
Sep 23, 2021	322.46	324.79	320.47	322.88	441,625	+2.36(+0.74%)
Sep 22, 2021	319.00	321.92	314.03	320.52	840,621	+2.62(+0.82%)
Sep 21, 2021	323.36	323.61	317.70	317.90	933,942	-3.40(-1.06%)
Sep 20, 2021	321.67	324.00	317.44	321.30	909,790	-4.24(-1.30%)
Sep 17, 2021	329.06	331.32	319.83	325.54	2,041,713	-9.84(-2.93%)
Sep 16, 2021	335.50	336.85	333.20	335.38	738,583	-0.71(-0.21%)
Sep 15, 2021	333.00	336.64	331.74	336.09	587,072	+3.50(+1.05%)
Sep 14, 2021	332.75	334.07	330.40	332.59	613,848	+1.00(+0.30%)
Sep 13, 2021	334.49	336.52	327.52	331.59	534,763	-0.90(-0.27%)
Sep 10, 2021	335.58	336.78	332.08	332.49	492,120	-1.06(-0.32%)
Sep 09, 2021	336.39	336.81	332.60	333.55	523,168	-3.04(-0.90%)
Sep 08, 2021	335.80	338.68	333.86	336.59	448,558	+0.27(+0.08%)
Sep 07, 2021	336.50	338.00	331.77	336.32	655,323	-0.32(-0.10%)
Sep 03, 2021	337.04	340.66	335.93	336.64	732,494	-1.10(-0.33%)
Sep 02, 2021	334.92	338.12	334.53	337.74	706,937	+4.11(+1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Synopsys Inc (NQ: SNPS )

Historical Prices