Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Growth ETF Vanguard (NY: VUG )

350.97 -5.15 (-1.45%)

Official Closing Price Updated: 4:10 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	288.70	289.71	285.66	285.62	823,997	-1.82(-0.63%)
Sep 29, 2021	289.38	290.57	287.00	287.44	879,766	-0.31(-0.11%)
Sep 28, 2021	293.08	293.31	287.39	287.75	1,195,262	-8.85(-2.98%)
Sep 27, 2021	297.22	297.53	295.19	296.60	709,188	-2.59(-0.87%)
Sep 24, 2021	297.25	299.62	296.86	299.19	624,539	+0.36(+0.12%)
Sep 23, 2021	297.10	299.64	296.59	298.83	716,022	+2.96(+1.00%)
Sep 22, 2021	293.77	296.87	292.81	295.87	735,479	+3.00(+1.02%)
Sep 21, 2021	293.96	295.02	292.00	292.87	764,191	+0.55(+0.19%)
Sep 20, 2021	293.24	294.66	288.47	292.32	1,254,692	-5.41(-1.82%)
Sep 17, 2021	300.67	300.86	297.40	297.73	777,299	-3.36(-1.12%)
Sep 16, 2021	299.75	301.40	298.37	301.09	522,823	+0.44(+0.15%)
Sep 15, 2021	299.06	300.94	297.05	300.65	968,674	+2.10(+0.70%)
Sep 14, 2021	300.04	300.38	297.80	298.55	875,298	-0.37(-0.12%)
Sep 13, 2021	301.27	301.63	297.32	298.92	2,479,320	-0.68(-0.23%)
Sep 10, 2021	303.47	303.98	299.30	299.60	655,017	-2.51(-0.83%)
Sep 09, 2021	303.25	304.42	301.88	302.11	594,235	-0.91(-0.30%)
Sep 08, 2021	303.58	303.66	301.19	303.02	910,385	-0.80(-0.26%)
Sep 07, 2021	303.62	304.16	302.26	303.82	657,397	+0.31(+0.10%)
Sep 03, 2021	301.86	303.61	301.24	303.50	665,208	+1.08(+0.36%)
Sep 02, 2021	303.54	304.01	301.54	302.42	919,877	-0.16(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Growth ETF Vanguard (NY: VUG )

Historical Prices