Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Marathon Oil (NY: MRO )

26.34 +0.25 (+0.96%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	7.159	7.359	6.873	6.902	25,102,130	-0.31(-4.23%)
Jan 28, 2021	7.321	7.512	7.007	7.207	30,578,052	+0.02(+0.27%)
Jan 27, 2021	6.911	7.560	6.883	7.188	31,014,560	+0.07(+0.94%)
Jan 26, 2021	7.588	7.703	7.093	7.121	34,452,048	-0.33(-4.48%)
Jan 25, 2021	7.626	7.645	7.264	7.455	32,655,490	-0.31(-4.05%)
Jan 22, 2021	7.684	7.836	7.531	7.769	27,586,662	-0.10(-1.21%)
Jan 21, 2021	8.094	8.160	7.703	7.865	33,412,072	-0.35(-4.29%)
Jan 20, 2021	8.294	8.379	7.960	8.217	28,736,196	+0.05(+0.58%)
Jan 19, 2021	8.084	8.246	7.960	8.170	27,590,868	+0.31(+3.88%)
Jan 15, 2021	8.151	8.170	7.722	7.865	32,071,622	-0.40(-4.84%)
Jan 14, 2021	7.808	8.418	7.798	8.265	36,634,952	+0.60(+7.84%)
Jan 13, 2021	8.017	8.017	7.541	7.665	35,413,472	-0.33(-4.17%)
Jan 12, 2021	7.502	8.008	7.417	7.998	43,166,236	+0.71(+9.82%)
Jan 11, 2021	6.930	7.312	6.835	7.283	27,436,686	+0.09(+1.19%)
Jan 08, 2021	7.483	7.483	7.102	7.197	27,420,188	-0.13(-1.82%)
Jan 07, 2021	7.245	7.493	7.197	7.331	32,582,622	+0.18(+2.53%)
Jan 06, 2021	7.216	7.312	6.988	7.150	46,818,756	+0.05(+0.67%)
Jan 05, 2021	6.587	7.455	6.587	7.102	55,592,496	+0.59(+9.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Marathon Oil (NY: MRO )

Historical Prices