Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic
  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Eagle Materials Inc (NY: EXP )

268.14 -0.99 (-0.37%)
Streaming Delayed Price Updated: 10:48 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2021 145.07 145.07 142.77 143.84 283,882 -1.34(-0.92%)
May 27, 2021 144.63 145.67 143.45 145.19 368,087 +2.67(+1.87%)
May 26, 2021 141.28 143.25 140.65 142.52 368,838 +2.01(+1.43%)
May 25, 2021 142.40 144.12 140.17 140.51 434,164 -1.59(-1.12%)
May 24, 2021 142.99 143.72 140.06 142.10 538,284 +0.55(+0.39%)
May 21, 2021 139.90 142.65 139.34 141.55 670,585 +2.69(+1.93%)
May 20, 2021 139.81 139.82 132.68 138.87 928,224 +2.38(+1.75%)
May 19, 2021 137.84 140.04 132.69 136.48 1,229,478 -8.15(-5.64%)
May 18, 2021 149.17 149.69 144.15 144.64 531,727 -4.03(-2.71%)
May 17, 2021 148.05 149.17 145.58 148.67 392,612 +0.05(+0.03%)
May 14, 2021 148.19 150.25 147.30 148.62 358,706 +1.44(+0.98%)
May 13, 2021 142.92 147.85 142.67 147.18 616,122 +4.78(+3.36%)
May 12, 2021 147.17 147.97 142.31 142.39 422,643 -5.49(-3.71%)
May 11, 2021 143.26 148.24 142.41 147.88 528,591 +1.60(+1.09%)
May 10, 2021 147.11 149.19 146.09 146.28 600,461 +2.19(+1.52%)
May 07, 2021 141.40 144.26 140.28 144.09 245,056 +2.55(+1.80%)
May 06, 2021 140.66 141.54 138.67 141.54 360,488 +0.31(+0.22%)
May 05, 2021 140.99 142.11 139.18 141.23 356,289 +1.96(+1.41%)
May 04, 2021 137.21 139.73 136.63 139.27 401,536 +1.81(+1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.