Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Bain Capital Specialty Finance Inc (NY: BCSF )

16.43 +0.12 (+0.74%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	9.183	9.205	8.947	8.954	468,503	-0.09(-1.03%)
Jan 28, 2021	9.054	9.104	8.882	9.047	549,680	-0.02(-0.24%)
Jan 27, 2021	9.097	9.226	9.040	9.069	366,161	-0.10(-1.09%)
Jan 26, 2021	9.190	9.236	9.083	9.169	307,128	+0.03(+0.31%)
Jan 25, 2021	9.162	9.291	9.140	9.140	268,105	-0.06(-0.70%)
Jan 22, 2021	9.176	9.230	9.104	9.205	308,799	-0.04(-0.39%)
Jan 21, 2021	9.176	9.348	9.133	9.241	229,540	+0.05(+0.55%)
Jan 20, 2021	9.212	9.291	9.169	9.190	338,580	+0.03(+0.31%)
Jan 19, 2021	9.104	9.248	9.019	9.162	564,108	+0.09(+1.03%)
Jan 15, 2021	9.004	9.155	9.004	9.069	235,647	-0.02(-0.24%)
Jan 14, 2021	8.961	9.162	8.954	9.090	229,328	+0.13(+1.44%)
Jan 13, 2021	8.990	9.061	8.940	8.961	184,225	-0.01(-0.16%)
Jan 12, 2021	8.940	9.090	8.933	8.976	352,717	+0.09(+0.97%)
Jan 11, 2021	8.782	8.954	8.753	8.890	306,044	+0.03(+0.32%)
Jan 08, 2021	8.890	8.890	8.725	8.861	229,505	+0.01(+0.08%)
Jan 07, 2021	8.911	8.965	8.825	8.854	303,847	+0.01(+0.08%)
Jan 06, 2021	8.775	8.904	8.762	8.847	376,877	+0.18(+2.07%)
Jan 05, 2021	8.582	8.804	8.546	8.668	279,685	+0.05(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Bain Capital Specialty Finance Inc (NY: BCSF )

Historical Prices