Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Barnes & Noble Education Inc C (NY: BNED )

0.4500 +0.2700 (+150.00%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	7.600	8.000	7.500	7.910	263,400	+0.25(+3.26%)
Apr 29, 2021	8.000	8.000	7.610	7.660	202,656	-0.25(-3.16%)
Apr 28, 2021	7.690	7.970	7.640	7.910	269,617	+0.17(+2.20%)
Apr 27, 2021	7.720	7.970	7.530	7.740	298,159	+0.02(+0.26%)
Apr 26, 2021	7.720	7.730	7.520	7.720	287,451	+0.14(+1.85%)
Apr 23, 2021	7.610	7.750	7.450	7.580	248,400	+0.09(+1.20%)
Apr 22, 2021	7.480	7.830	7.356	7.490	510,040	+0.12(+1.63%)
Apr 21, 2021	6.910	7.480	6.800	7.370	456,747	+0.43(+6.20%)
Apr 20, 2021	6.950	7.000	6.740	6.940	473,831	-0.08(-1.14%)
Apr 19, 2021	7.060	7.110	6.826	7.020	270,706	-0.08(-1.13%)
Apr 16, 2021	6.820	7.160	6.745	7.100	337,700	+0.34(+5.03%)
Apr 15, 2021	6.980	7.000	6.610	6.760	370,750	-0.09(-1.31%)
Apr 14, 2021	7.020	7.220	6.800	6.850	287,336	-0.21(-2.97%)
Apr 13, 2021	6.820	7.205	6.562	7.060	441,717	+0.17(+2.47%)
Apr 12, 2021	6.950	7.000	6.330	6.890	770,583	-0.09(-1.29%)
Apr 09, 2021	7.390	7.395	6.960	6.980	505,000	-0.35(-4.77%)
Apr 08, 2021	7.810	7.840	7.280	7.330	450,293	-0.45(-5.78%)
Apr 07, 2021	8.260	8.380	7.740	7.780	409,824	-0.60(-7.16%)
Apr 06, 2021	8.270	8.600	8.270	8.380	306,805	+0.13(+1.58%)
Apr 05, 2021	8.420	8.560	8.150	8.250	377,475	-0.18(-2.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Barnes & Noble Education Inc C (NY: BNED )

Historical Prices