Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Earthstone Energy (NY: ESTE )

21.17 UNCHANGED

Last Price Updated: 7:00 PM EDT, Oct 31, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	7.110	7.299	6.940	7.020	191,000	-0.22(-3.04%)
Apr 29, 2021	7.400	7.580	7.060	7.240	185,179	+0.02(+0.28%)
Apr 28, 2021	6.830	7.280	6.803	7.220	177,984	+0.46(+6.80%)
Apr 27, 2021	6.730	6.820	6.590	6.760	160,829	+0.11(+1.65%)
Apr 26, 2021	6.570	6.760	6.560	6.650	138,997	+0.05(+0.76%)
Apr 23, 2021	6.690	6.850	6.580	6.600	127,000	-0.08(-1.20%)
Apr 22, 2021	6.870	6.870	6.570	6.680	270,912	-0.17(-2.48%)
Apr 21, 2021	6.480	6.940	6.480	6.850	141,113	+0.24(+3.63%)
Apr 20, 2021	6.920	7.040	6.440	6.610	294,727	-0.39(-5.57%)
Apr 19, 2021	6.900	7.080	6.840	7.000	218,382	+0.09(+1.30%)
Apr 16, 2021	7.180	7.270	6.870	6.910	187,500	-0.28(-3.89%)
Apr 15, 2021	7.410	7.450	7.090	7.190	236,304	-0.16(-2.18%)
Apr 14, 2021	6.800	7.430	6.800	7.350	328,386	+0.60(+8.89%)
Apr 13, 2021	6.790	6.880	6.610	6.750	273,170	-0.07(-1.03%)
Apr 12, 2021	7.250	7.430	6.750	6.820	428,618	-0.43(-5.93%)
Apr 09, 2021	7.330	7.590	7.180	7.250	154,900	-0.15(-2.03%)
Apr 08, 2021	7.630	7.740	7.350	7.400	244,947	-0.28(-3.65%)
Apr 07, 2021	8.050	8.270	7.630	7.680	418,670	-0.45(-5.54%)
Apr 06, 2021	8.350	8.877	8.080	8.130	305,954	-0.08(-0.97%)
Apr 05, 2021	8.960	8.990	8.090	8.210	475,532	-0.75(-8.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Earthstone Energy (NY: ESTE )

Historical Prices