Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Diageo Plc ADR (NY: DEO )

142.94 +0.10 (+0.07%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	169.96	170.39	167.86	167.96	326,643	-3.76(-2.19%)
Apr 29, 2021	170.82	171.74	169.81	171.72	565,614	+3.08(+1.83%)
Apr 28, 2021	169.12	169.77	168.36	168.63	349,850	+0.85(+0.51%)
Apr 27, 2021	168.08	168.40	167.59	167.78	667,335	+0.19(+0.11%)
Apr 26, 2021	168.27	168.56	166.91	167.59	437,807	-2.79(-1.64%)
Apr 23, 2021	169.89	171.02	169.37	170.39	850,618	+0.88(+0.52%)
Apr 22, 2021	171.15	172.06	169.47	169.51	897,419	+0.55(+0.33%)
Apr 21, 2021	167.77	169.37	167.69	168.95	312,111	+1.69(+1.01%)
Apr 20, 2021	167.44	167.84	166.68	167.26	388,783	-2.03(-1.20%)
Apr 19, 2021	167.81	169.51	167.49	169.29	660,166	+1.68(+1.00%)
Apr 16, 2021	167.06	167.74	166.72	167.61	279,232	+0.35(+0.21%)
Apr 15, 2021	166.28	167.44	166.16	167.27	370,833	+4.25(+2.61%)
Apr 14, 2021	163.61	163.82	162.77	163.02	249,144	+0.41(+0.25%)
Apr 13, 2021	161.73	163.06	161.43	162.60	391,341	+0.05(+0.03%)
Apr 12, 2021	162.11	163.27	162.06	162.56	349,326	-1.83(-1.11%)
Apr 09, 2021	164.17	164.43	162.99	164.38	690,019	+0.52(+0.31%)
Apr 08, 2021	163.60	164.26	162.87	163.87	679,656	+4.98(+3.14%)
Apr 07, 2021	160.58	160.60	158.41	158.89	340,429	-0.39(-0.25%)
Apr 06, 2021	158.25	159.90	158.17	159.28	332,727	+0.81(+0.51%)
Apr 05, 2021	156.99	159.07	156.89	158.47	210,727	+1.67(+1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Diageo Plc ADR (NY: DEO )

Historical Prices