Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Canna-V-Cell Sciences (OP: CNVCF )

0.1695 -0.0063 (-3.58%)

Streaming Delayed Price Updated: 1:26 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	0.3215	0.3400	0.3052	0.3084	16,400	-0.01(-4.07%)
Apr 29, 2021	0.3208	0.3237	0.3067	0.3215	96,741	+0.01(+2.75%)
Apr 28, 2021	0.3200	0.3200	0.3000	0.3129	107,255	-0.00(-0.57%)
Apr 27, 2021	0.3000	0.3203	0.3000	0.3147	51,337	-0.00(-1.13%)
Apr 26, 2021	0.2917	0.3183	0.2917	0.3183	35,472	+0.03(+8.78%)
Apr 23, 2021	0.3085	0.3100	0.2926	0.2926	22,800	-0.01(-2.50%)
Apr 22, 2021	0.3400	0.3400	0.2900	0.3001	87,264	+0.00(+0.03%)
Apr 21, 2021	0.2940	0.3206	0.2911	0.3000	78,921	+0.01(+2.04%)
Apr 20, 2021	0.3400	0.3400	0.2798	0.2940	208,707	-0.03(-8.41%)
Apr 19, 2021	0.3400	0.3410	0.3190	0.3210	65,373	+0.00(+0.56%)
Apr 16, 2021	0.3404	0.3410	0.3192	0.3192	27,900	-0.01(-4.35%)
Apr 15, 2021	0.3500	0.3500	0.3239	0.3337	44,855	-0.00(-0.09%)
Apr 14, 2021	0.3066	0.3417	0.3066	0.3340	47,081	+0.01(+4.38%)
Apr 13, 2021	0.3719	0.3719	0.3193	0.3200	111,959	-0.03(-8.57%)
Apr 12, 2021	0.3850	0.3850	0.3500	0.3500	139,347	-0.03(-7.19%)
Apr 09, 2021	0.3743	0.3803	0.3646	0.3771	12,400	+0.01(+1.92%)
Apr 08, 2021	0.3891	0.3929	0.3645	0.3700	41,110	-0.01(-3.65%)
Apr 07, 2021	0.4002	0.4440	0.3763	0.3840	115,963	+0.00(+0.26%)
Apr 06, 2021	0.3873	0.4033	0.3824	0.3830	276,840	-0.06(-13.93%)
Apr 05, 2021	0.4000	0.4450	0.3548	0.4450	215,336	+0.05(+12.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Canna-V-Cell Sciences (OP: CNVCF )

Historical Prices