Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Enerkon Solar International Inc (OP: ENKS )

0.0450 UNCHANGED

Last Price Updated: 3:38 PM EDT, Oct 4, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 22, 2021		0.6045	0.6045	0.6045	0	-0.03(-4.05%)
Jun 21, 2021	0.5900	0.6900	0.5250	0.6300	596,464	+0.05(+7.82%)
Jun 18, 2021	0.5600	0.6000	0.5400	0.5843	380,886	+0.04(+7.71%)
Jun 17, 2021	0.5500	0.5850	0.5100	0.5425	283,438	-0.01(-1.36%)
Jun 16, 2021	0.5300	0.5500	0.4600	0.5500	464,445	+0.03(+5.57%)
Jun 15, 2021	0.6340	0.6340	0.4950	0.5210	703,644	-0.01(-1.70%)
Jun 14, 2021	0.6459	0.6459	0.5260	0.5300	697,972	-0.07(-12.05%)
Jun 11, 2021	0.5830	0.7684	0.5200	0.6026	2,379,155	+0.04(+6.19%)
Jun 10, 2021	0.5400	0.6400	0.5000	0.5675	1,073,855	+0.03(+5.29%)
Jun 09, 2021	0.6500	0.6500	0.4800	0.5390	1,585,371	-0.08(-12.92%)
Jun 08, 2021	0.8400	1.175	0.5850	0.6190	4,241,717	-0.27(-30.06%)
Jun 07, 2021	0.4490	0.8889	0.4300	0.8850	3,999,524	+0.46(+105.86%)
Jun 04, 2021	0.3690	0.4390	0.3500	0.4299	400,571	+0.06(+16.50%)
Jun 03, 2021	0.3285	0.3750	0.3060	0.3690	175,857	+0.05(+15.31%)
Jun 02, 2021	0.3200	0.3300	0.3010	0.3200	220,669	+0.01(+3.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Enerkon Solar International Inc (OP: ENKS )

Historical Prices