Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic
  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Lvmh Moet Henn L Vut ADR (OP: LVMHF )

755.47 +9.47 (+1.27%)
Streaming Delayed Price Updated: 12:00 PM EST, Dec 6, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2021 724.08 725.00 714.00 716.20 986 -8.80(-1.21%)
Sep 29, 2021 731.14 734.42 725.00 725.00 1,717 -1.93(-0.27%)
Sep 28, 2021 740.58 741.57 720.00 726.93 17,175 -15.07(-2.03%)
Sep 27, 2021 749.15 749.15 739.19 742.00 1,039 -15.92(-2.10%)
Sep 24, 2021 769.70 769.70 750.01 757.92 427 -11.65(-1.51%)
Sep 23, 2021 750.00 770.87 750.00 769.57 1,140 +14.57(+1.93%)
Sep 22, 2021 750.00 760.97 749.36 755.00 1,365 +14.30(+1.93%)
Sep 21, 2021 746.29 749.99 737.08 740.70 1,670 +11.80(+1.62%)
Sep 20, 2021 726.00 739.00 714.14 728.90 1,458 -10.10(-1.37%)
Sep 17, 2021 747.93 753.00 733.08 739.00 824 -3.76(-0.51%)
Sep 16, 2021 745.95 745.95 735.82 742.76 1,192 +4.01(+0.54%)
Sep 15, 2021 729.48 751.00 729.48 738.75 2,661 -20.30(-2.67%)
Sep 14, 2021 771.56 771.56 758.89 759.05 930 -20.95(-2.69%)
Sep 13, 2021 789.50 789.50 771.52 780.00 612 +2.00(+0.26%)
Sep 10, 2021 789.00 795.00 778.00 778.00 2,209 +4.81(+0.62%)
Sep 09, 2021 768.14 782.92 768.14 773.19 2,404 +7.68(+1.00%)
Sep 08, 2021 773.05 773.75 765.00 765.51 789 -7.49(-0.97%)
Sep 07, 2021 757.25 775.00 757.25 773.00 712 +15.76(+2.08%)
Sep 03, 2021 770.00 770.00 753.05 757.24 728 -12.88(-1.67%)
Sep 02, 2021 775.00 784.00 760.00 770.12 680 +0.66(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.