Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Microstrategy Cl A (NQ: MSTR )

1,180.48 -83.16 (-6.58%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	698.25	726.60	690.00	721.43	662,778	+25.95(+3.73%)
Nov 29, 2021	690.00	704.52	671.32	695.48	586,316	+32.48(+4.90%)
Nov 26, 2021	681.29	681.29	655.00	663.00	372,239	-37.90(-5.41%)
Nov 24, 2021	688.00	703.99	681.00	700.90	555,500	+4.13(+0.59%)
Nov 23, 2021	694.27	708.99	680.73	696.77	345,910	+6.75(+0.98%)
Nov 22, 2021	724.71	725.81	688.39	690.02	399,175	-28.29(-3.94%)
Nov 19, 2021	735.12	739.00	718.00	718.31	434,593	-9.69(-1.33%)
Nov 18, 2021	750.51	732.04	716.97	728.00	500,197	-25.00(-3.32%)
Nov 17, 2021	763.60	765.00	737.00	753.00	356,794	+0.98(+0.13%)
Nov 16, 2021	768.50	780.00	748.41	752.02	488,686	-42.98(-5.41%)
Nov 15, 2021	819.96	819.96	781.34	795.00	390,578	-16.73(-2.06%)
Nov 12, 2021	811.02	812.58	785.86	811.73	463,242	-6.63(-0.81%)
Nov 11, 2021	812.33	837.04	807.00	818.36	287,950	+2.02(+0.25%)
Nov 10, 2021	880.00			816.34	554,492	-42.67(-4.97%)
Nov 09, 2021	884.50	891.38	835.01	859.01	530,408	-0.99(-0.12%)
Nov 08, 2021	841.99	873.18	840.28	860.00	710,208	+62.49(+7.84%)
Nov 05, 2021	803.87	812.05	779.10	797.51	618,797	-2.49(-0.31%)
Nov 04, 2021	810.00	828.74	790.00	800.00	376,722	-10.25(-1.27%)
Nov 03, 2021	781.59	817.63	778.17	810.25	665,734	+16.11(+2.03%)
Nov 02, 2021	756.96	841.00	741.00	794.14	1,486,543	+58.02(+7.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Microstrategy Cl A (NQ: MSTR )

Historical Prices