Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Jupiter Wellness Inc (NQ: JUPW )

1.520 UNCHANGED

Last Price Updated: 4:00 PM EDT, Sep 14, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	5.510	5.605	5.150	5.300	211,300	-0.36(-6.36%)
Feb 25, 2021	5.820	5.970	5.310	5.660	305,366	-0.16(-2.75%)
Feb 24, 2021	5.820	6.200	5.680	5.820	390,615	-0.02(-0.34%)
Feb 23, 2021	5.940	6.050	5.150	5.840	425,118	-0.45(-7.15%)
Feb 22, 2021	6.810	6.960	6.260	6.290	240,721	-0.54(-7.91%)
Feb 19, 2021	7.000	7.200	6.810	6.830	492,100	-0.17(-2.43%)
Feb 18, 2021	7.290	7.880	6.800	7.000	1,182,428	-0.56(-7.41%)
Feb 17, 2021	7.750	8.180	7.200	7.560	1,417,954	+0.54(+7.69%)
Feb 16, 2021	7.600	7.750	6.810	7.020	742,145	-0.53(-7.02%)
Feb 12, 2021	7.230	8.880	7.120	7.550	1,361,900	-0.15(-1.95%)
Feb 11, 2021	7.930	8.190	7.170	7.700	857,694	-0.28(-3.51%)
Feb 10, 2021	7.420	8.430	6.650	7.980	2,249,488	+1.01(+14.49%)
Feb 09, 2021	6.230	7.100	6.230	6.970	799,274	+0.75(+12.06%)
Feb 08, 2021	6.420	6.840	6.210	6.220	290,276	-0.18(-2.81%)
Feb 05, 2021	6.480	6.590	6.060	6.400	399,900	-0.09(-1.39%)
Feb 04, 2021	6.410	6.670	6.060	6.490	463,752	+0.09(+1.41%)
Feb 03, 2021	6.150	7.700	6.020	6.400	2,909,729	+0.30(+4.92%)
Feb 02, 2021	6.000	6.700	5.620	6.100	1,535,296	+0.13(+2.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Jupiter Wellness Inc (NQ: JUPW )

Historical Prices