Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Effector Therapeutics Inc (NQ: EFTR )

2.200 +0.040 (+1.85%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	6.750	7.040	6.130	6.580	256,606	-0.19(-2.81%)
Nov 29, 2021	6.900	7.110	6.591	6.770	129,320	-0.10(-1.46%)
Nov 26, 2021	7.160	7.340	6.750	6.870	84,958	-0.48(-6.53%)
Nov 24, 2021	7.340	7.490	7.030	7.350	119,697	+0.01(+0.14%)
Nov 23, 2021	7.610	7.900	7.117	7.340	70,904	-0.46(-5.90%)
Nov 22, 2021	8.140	8.210	7.730	7.800	117,484	-0.24(-2.99%)
Nov 19, 2021	8.170	8.486	8.020	8.040	68,822	-0.01(-0.12%)
Nov 18, 2021	9.110	8.430	8.010	8.050	140,016	-1.00(-11.05%)
Nov 17, 2021	9.480	9.480	8.850	9.050	104,945	-0.48(-5.04%)
Nov 16, 2021	9.670	9.670	9.250	9.530	68,119	-0.23(-2.36%)
Nov 15, 2021	10.22	10.22	9.500	9.760	92,299	-0.33(-3.27%)
Nov 12, 2021	10.00	10.46	9.905	10.09	106,640	+0.11(+1.10%)
Nov 11, 2021	10.25	10.59	9.950	9.980	74,322	-0.24(-2.35%)
Nov 10, 2021	10.50			10.22	227,592	-0.61(-5.63%)
Nov 09, 2021	11.75	11.95	10.57	10.83	237,530	-0.29(-2.61%)
Nov 08, 2021	10.55	11.21	10.55	11.12	209,195	+0.65(+6.21%)
Nov 05, 2021	11.05	11.16	10.09	10.47	236,394	-0.77(-6.85%)
Nov 04, 2021	11.01	11.46	10.81	11.24	98,605	+0.11(+0.99%)
Nov 03, 2021	9.780	11.19	9.780	11.13	130,941	+1.26(+12.77%)
Nov 02, 2021	10.02	10.15	9.660	9.870	97,910	-0.31(-3.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Effector Therapeutics Inc (NQ: EFTR )

Historical Prices