Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic
  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Fuelcell Energy Inc (NQ: FCEL )

3.780 +0.030 (+0.80%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 1, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2021 16.50 17.58 15.76 16.94 28,450,100 +0.56(+3.42%)
Feb 25, 2021 17.44 18.35 16.06 16.38 26,041,768 -1.97(-10.74%)
Feb 24, 2021 17.65 18.42 16.82 18.35 25,953,872 +1.18(+6.87%)
Feb 23, 2021 16.09 17.46 13.89 17.17 48,083,904 -0.70(-3.92%)
Feb 22, 2021 19.68 20.17 17.69 17.87 27,742,820 -2.35(-11.62%)
Feb 19, 2021 19.95 21.69 19.54 20.22 39,002,300 +1.76(+9.53%)
Feb 18, 2021 20.10 21.34 18.44 18.46 47,573,248 -3.66(-16.55%)
Feb 17, 2021 22.75 23.73 21.50 22.12 24,908,732 -1.69(-7.10%)
Feb 16, 2021 26.39 26.64 23.22 23.81 25,503,812 -2.39(-9.12%)
Feb 12, 2021 25.58 26.44 24.35 26.20 13,376,600 +0.44(+1.71%)
Feb 11, 2021 27.00 27.07 24.72 25.76 20,257,696 -0.76(-2.87%)
Feb 10, 2021 29.20 29.44 25.51 26.52 33,762,120 -1.44(-5.15%)
Feb 09, 2021 26.90 28.89 26.81 27.96 31,683,904 +1.57(+5.95%)
Feb 08, 2021 24.12 26.52 24.07 26.39 28,930,292 +2.47(+10.33%)
Feb 05, 2021 24.20 24.54 23.10 23.92 20,609,000 +0.16(+0.67%)
Feb 04, 2021 23.15 24.63 23.03 23.76 29,631,348 +0.88(+3.85%)
Feb 03, 2021 21.58 23.32 21.42 22.88 32,113,128 +1.45(+6.77%)
Feb 02, 2021 22.06 23.64 20.52 21.43 47,460,208 -0.45(-2.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.