Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Universal Display (NQ: OLED )

173.14 -0.53 (-0.31%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	226.08	226.08	217.67	218.18	335,670	-11.96(-5.20%)
Apr 29, 2021	230.76	232.60	225.99	230.14	190,378	+2.99(+1.31%)
Apr 28, 2021	228.49	228.99	224.34	227.15	316,181	-3.60(-1.56%)
Apr 27, 2021	233.76	234.03	229.06	230.75	251,995	-0.55(-0.24%)
Apr 26, 2021	219.23	231.38	218.48	231.30	384,214	+13.23(+6.07%)
Apr 23, 2021	216.34	220.25	214.23	218.06	251,496	+4.35(+2.04%)
Apr 22, 2021	215.54	217.96	210.72	213.71	392,293	-1.01(-0.47%)
Apr 21, 2021	213.00	217.95	211.78	214.73	314,421	+0.68(+0.32%)
Apr 20, 2021	219.99	221.10	210.01	214.04	470,781	-7.06(-3.19%)
Apr 19, 2021	220.67	226.27	217.99	221.10	272,962	-2.50(-1.12%)
Apr 16, 2021	218.00	224.24	217.03	223.60	227,915	+5.56(+2.55%)
Apr 15, 2021	222.50	224.61	217.68	218.04	223,371	-2.90(-1.31%)
Apr 14, 2021	222.22	226.11	219.27	220.94	430,679	+1.48(+0.68%)
Apr 13, 2021	229.04	232.37	219.00	219.46	606,471	-8.79(-3.85%)
Apr 12, 2021	233.00	233.95	226.75	228.25	472,008	-6.65(-2.83%)
Apr 09, 2021	235.99	236.12	233.09	234.90	144,869	-1.99(-0.84%)
Apr 08, 2021	240.10	240.10	235.20	236.89	273,909	+2.07(+0.88%)
Apr 07, 2021	236.04	238.07	233.01	234.82	223,339	-1.32(-0.56%)
Apr 06, 2021	237.04	240.35	233.57	236.13	238,530	-1.40(-0.59%)
Apr 05, 2021	237.59	239.41	232.25	237.53	256,494	+5.26(+2.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Universal Display (NQ: OLED )

Historical Prices