Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Goosehead Insurance Inc Cl A (NQ: GSHD )

58.61 -0.44 (-0.75%)

Streaming Delayed Price Updated: 3:55 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	152.05	153.10	150.00	152.29	66,185	+1.77(+1.18%)
Sep 29, 2021	150.70	153.14	148.22	150.52	60,600	+0.42(+0.28%)
Sep 28, 2021	156.16	157.16	149.32	150.10	90,343	-7.44(-4.72%)
Sep 27, 2021	159.14	160.59	156.47	157.54	61,132	-2.81(-1.75%)
Sep 24, 2021	160.67	163.61	157.34	160.35	132,194	-1.32(-0.82%)
Sep 23, 2021	158.88	161.89	158.88	161.67	63,328	+3.39(+2.14%)
Sep 22, 2021	153.27	158.56	151.34	158.28	104,949	+5.73(+3.76%)
Sep 21, 2021	147.42	153.26	147.42	152.55	145,320	+4.94(+3.35%)
Sep 20, 2021	145.35	150.21	145.27	147.61	164,888	-0.24(-0.16%)
Sep 17, 2021	148.37	152.40	147.71	147.85	202,163	-0.48(-0.32%)
Sep 16, 2021	144.00	148.60	142.38	148.33	84,855	+3.24(+2.23%)
Sep 15, 2021	145.99	150.31	144.06	145.09	132,835	-0.90(-0.62%)
Sep 14, 2021	149.13	151.88	145.12	145.99	85,332	-1.85(-1.25%)
Sep 13, 2021	154.11	154.53	145.31	147.84	99,469	-5.87(-3.82%)
Sep 10, 2021	153.49	155.81	150.96	153.71	149,435	-0.17(-0.11%)
Sep 09, 2021	144.06	155.56	144.06	153.88	219,501	+11.69(+8.22%)
Sep 08, 2021	147.32	149.09	141.12	142.19	205,820	-6.64(-4.46%)
Sep 07, 2021	149.80	149.95	148.37	148.83	87,431	-0.73(-0.49%)
Sep 03, 2021	149.33	151.27	148.07	149.56	56,867	-0.02(-0.01%)
Sep 02, 2021	149.75	150.75	147.53	149.58	77,965	+0.31(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Goosehead Insurance Inc Cl A (NQ: GSHD )

Historical Prices