Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Encore Energy Corp (TSV: EU )

6.420 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	1.270	1.290	1.200	1.290	262,607	+0.07(+5.74%)
Apr 29, 2021	1.250	1.300	1.210	1.220	186,236	-0.02(-1.61%)
Apr 28, 2021	1.230	1.250	1.210	1.240	236,000	+0.02(+1.64%)
Apr 27, 2021	1.190	1.250	1.190	1.220	135,691	+0.04(+3.39%)
Apr 26, 2021	1.170	1.200	1.170	1.180	266,402	+0.01(+0.85%)
Apr 23, 2021	1.150	1.170	1.140	1.170	113,771	+0.02(+1.74%)
Apr 22, 2021	1.200	1.200	1.150	1.150	128,731	-0.04(-3.36%)
Apr 21, 2021	1.240	1.240	1.180	1.190	173,906	-0.04(-3.25%)
Apr 20, 2021	1.210	1.230	1.150	1.230	285,316	+0.03(+2.50%)
Apr 19, 2021	1.250	1.270	1.180	1.200	269,612	-0.07(-5.51%)
Apr 16, 2021	1.170	1.270	1.130	1.270	192,814	+0.13(+11.40%)
Apr 15, 2021	1.170	1.200	1.140	1.140	163,784	-0.03(-2.56%)
Apr 14, 2021	1.170	1.190	1.150	1.170	145,658	+0.01(+0.86%)
Apr 13, 2021	1.220	1.230	1.160	1.160	60,725	-0.05(-4.13%)
Apr 12, 2021	1.200	1.230	1.140	1.210	504,982	-0.06(-4.72%)
Apr 09, 2021	1.300	1.310	1.270	1.270	248,612	-0.02(-1.55%)
Apr 08, 2021	1.260	1.300	1.230	1.290	347,785	+0.09(+7.50%)
Apr 07, 2021	1.310	1.310	1.200	1.200	182,658	-0.09(-6.98%)
Apr 06, 2021	1.340	1.350	1.280	1.290	364,836	-0.01(-0.77%)
Apr 05, 2021	1.240	1.330	1.190	1.300	308,085	+0.14(+12.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Encore Energy Corp (TSV: EU )

Historical Prices