Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

(TSV: VMC )

1.080 UNCHANGED

Streaming Delayed Price Updated: 1:11 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	5.290	5.290	5.080	5.200	95,729	-0.02(-0.38%)
Oct 28, 2021	5.070	5.340	5.060	5.220	146,711	+0.19(+3.78%)
Oct 27, 2021	5.030	5.100	4.980	5.030	79,504	-0.02(-0.40%)
Oct 26, 2021	5.170			5.050	103,219	-0.05(-0.98%)
Oct 25, 2021	5.160	5.170	5.040	5.100	102,623	-0.02(-0.39%)
Oct 22, 2021	5.330	5.330	5.040	5.120	184,826	-0.11(-2.10%)
Oct 21, 2021	4.900	5.290	4.840	5.230	577,128	-0.92(-14.96%)
Oct 20, 2021	6.650	6.660	6.100	6.150	87,023	-0.48(-7.24%)
Oct 19, 2021	6.740	6.780	6.620	6.630	37,265	-0.12(-1.78%)
Oct 18, 2021	6.800	6.820	6.730	6.750	21,161	-0.04(-0.59%)
Oct 15, 2021	6.810	6.900	6.700	6.790	34,736	+0.00(+0.00%)
Oct 14, 2021	6.930	6.930	6.760	6.790	16,790	-0.15(-2.16%)
Oct 13, 2021	7.180	7.180	6.750	6.940	64,261	-0.11(-1.56%)
Oct 12, 2021	7.090	7.200	6.810	7.050	78,717	+0.34(+5.07%)
Oct 08, 2021		6.710	6.710	6.710	0	-0.06(-0.89%)
Oct 07, 2021	7.250	7.250	6.740	6.770	75,053	-0.36(-5.05%)
Oct 06, 2021	6.890	7.260	6.880	7.130	85,374	+0.33(+4.85%)
Oct 05, 2021	7.390	7.390	6.710	6.800	106,695	-0.65(-8.72%)
Oct 04, 2021	8.400	8.420	7.450	7.450	241,961	+0.05(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(TSV: VMC )

Historical Prices