Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bitcoin (Bitstamp) (DC: USD-BITSTAMP )

60,272.00 -2264.00 (-3.62%)
Streaming Realtime Price Updated: 2:16 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 44118 41385 43799 2,600 +2349.40(+5.67%)
Sep 29, 2021 42596 40750 41450 1,893 -32.20(-0.08%)
Sep 28, 2021 42821 41100 41482 2,320 -1302.10(-3.04%)
Sep 27, 2021 44378 42599 42784 1,782 -141.70(-0.33%)
Sep 26, 2021 43956 40808 42926 1,644 +188.80(+0.44%)
Sep 25, 2021 43011 41690 42737 892 -179.70(-0.42%)
Sep 24, 2021 45160 40693 42917 4,363 -1899.30(-4.24%)
Sep 23, 2021 45013 43105 44816 2,311 +1248.60(+2.87%)
Sep 22, 2021 44032 40180 43567 3,098 +3084.20(+7.62%)
Sep 21, 2021 43643 39573 40483 5,950 -2130.10(-5.00%)
Sep 20, 2021 47369 42454 42613 4,174 -4611.00(-9.76%)
Sep 19, 2021 48390 46860 47224 996 -961.60(-2.00%)
Sep 18, 2021 48834 47053 48186 1,465 +1041.70(+2.21%)
Sep 17, 2021 48179 46712 47144 1,554 -642.10(-1.34%)
Sep 16, 2021 48505 47035 47786 1,883 -389.30(-0.81%)
Sep 15, 2021 48466 46702 48176 1,313 +1214.20(+2.59%)
Sep 14, 2021 47273 44704 46961 1,632 +2002.10(+4.45%)
Sep 13, 2021 46896 43400 44959 2,310 -1367.10(-2.95%)
Sep 12, 2021 46492 44753 46326 1,013 +1154.30(+2.56%)
Sep 11, 2021 45993 44694 45172 916 +444.80(+0.99%)
Sep 10, 2021 47029 44125 44727 2,395 -1735.80(-3.74%)
Sep 09, 2021 47420 45550 46463 2,606 +118.70(+0.26%)
Sep 08, 2021 47387 44437 46344 3,422 -751.60(-1.60%)
Sep 07, 2021 52956 42900 47096 6,737 -5468.40(-10.40%)
Sep 06, 2021 52728 51024 52564 2,004 +867.80(+1.68%)
Sep 05, 2021 51900 49500 51696 976 +1811.10(+3.63%)
Sep 04, 2021 50571 49388 49885 888 +150.60(+0.30%)
Sep 03, 2021 51050 48352 49735 2,209 +343.30(+0.70%)
Sep 02, 2021 50390 48539 49392 2,286 +695.40(+1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.