Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Gevo Inc (NQ: GEVO )

0.7157 -0.0405 (-5.36%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	7.990	8.050	7.480	7.560	9,480,322	-0.37(-4.67%)
May 27, 2021	7.600	7.930	7.300	7.930	12,865,696	+0.37(+4.89%)
May 26, 2021	6.960	7.665	6.940	7.560	11,116,274	+0.63(+9.09%)
May 25, 2021	6.880	7.240	6.855	6.930	11,683,226	+0.03(+0.43%)
May 24, 2021	6.900	7.040	6.630	6.900	6,831,079	+0.03(+0.44%)
May 21, 2021	6.840	7.210	6.660	6.870	10,785,464	+0.09(+1.33%)
May 20, 2021	6.740	6.950	6.460	6.780	11,645,744	+0.09(+1.35%)
May 19, 2021	6.420	6.700	6.265	6.690	14,328,738	-0.17(-2.48%)
May 18, 2021	7.110	7.120	6.370	6.860	21,521,074	+0.07(+0.96%)
May 17, 2021	5.940	6.840	5.770	6.795	22,981,812	+0.89(+15.17%)
May 14, 2021	5.310	6.110	5.190	5.900	35,338,784	+1.14(+23.95%)
May 13, 2021	5.160	5.355	4.580	4.760	13,648,610	-0.26(-5.18%)
May 12, 2021	5.410	5.680	5.000	5.020	11,828,186	-0.59(-10.52%)
May 11, 2021	4.840	5.640	4.660	5.610	14,101,624	+0.26(+4.86%)
May 10, 2021	5.850	5.900	5.325	5.350	11,546,308	-0.49(-8.39%)
May 07, 2021	5.900	6.130	5.765	5.840	8,491,890	+0.01(+0.17%)
May 06, 2021	6.120	6.290	5.590	5.830	13,869,071	-0.50(-7.90%)
May 05, 2021	6.520	6.650	6.180	6.330	9,069,671	-0.18(-2.76%)
May 04, 2021	6.520	6.630	6.100	6.510	9,728,566	-0.22(-3.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Gevo Inc (NQ: GEVO )

Historical Prices