Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

PG&E Corp (NY: PCG )

17.83 -0.07 (-0.39%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	8.999	9.239	8.740	8.780	37,879,576	-0.29(-3.19%)
Jul 29, 2021	9.169	9.309	8.950	9.069	56,380,724	-0.07(-0.77%)
Jul 28, 2021	9.039	9.259	8.972	9.139	22,235,288	+0.16(+1.78%)
Jul 27, 2021	8.750	9.004	8.600	8.979	21,726,636	+0.24(+2.74%)
Jul 26, 2021	9.169	9.199	8.470	8.740	41,578,540	-0.47(-5.10%)
Jul 23, 2021	9.379	9.414	9.099	9.209	10,554,860	-0.11(-1.18%)
Jul 22, 2021	9.479	9.579	9.229	9.319	23,511,008	-0.16(-1.69%)
Jul 21, 2021	9.519	9.719	9.379	9.479	17,571,044	+0.07(+0.74%)
Jul 20, 2021	9.209	9.529	9.149	9.409	17,820,186	+0.21(+2.28%)
Jul 19, 2021	9.679	9.739	9.139	9.199	21,165,592	-0.58(-5.92%)
Jul 16, 2021	9.958	10.03	9.779	9.779	7,497,209	-0.18(-1.81%)
Jul 15, 2021	9.858	10.01	9.759	9.958	8,010,225	+0.05(+0.50%)
Jul 14, 2021	10.01	10.07	9.813	9.908	9,018,919	-0.07(-0.70%)
Jul 13, 2021	10.17	10.28	9.938	9.978	14,933,043	-0.22(-2.15%)
Jul 12, 2021	10.31	10.32	10.11	10.20	8,160,031	-0.16(-1.54%)
Jul 09, 2021	10.17	10.39	10.17	10.36	7,230,606	+0.21(+2.07%)
Jul 08, 2021	10.23	10.39	10.09	10.15	5,520,315	-0.20(-1.93%)
Jul 07, 2021	10.52	10.52	10.31	10.35	6,483,240	-0.14(-1.33%)
Jul 06, 2021	10.39	10.51	10.30	10.49	10,406,536	+0.08(+0.77%)
Jul 02, 2021	10.36	10.45	10.29	10.41	9,522,606	+0.08(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

PG&E Corp (NY: PCG )

Historical Prices