Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Delphi Automotive Plc (NY: APTV )

80.82 +3.03 (+3.90%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	130.89	136.93		136.58	3,606,257	+5.60(+4.28%)
Jan 28, 2022	131.77	132.04	127.63	130.98	3,273,569	-1.03(-0.78%)
Jan 27, 2022	137.43	139.39	130.05	132.01	2,125,401	-3.20(-2.37%)
Jan 26, 2022	138.90	141.57	133.20	135.21	1,568,971	-0.72(-0.53%)
Jan 25, 2022	136.03	137.96	132.89	135.93	2,163,160	-3.96(-2.83%)
Jan 24, 2022	134.67	140.22	127.86	139.89	2,837,329	-0.30(-0.21%)
Jan 21, 2022	140.82	144.50	139.65	140.19	2,900,318	-1.81(-1.27%)
Jan 20, 2022	146.65	148.92	141.73	142.00	1,519,538	-3.88(-2.66%)
Jan 19, 2022	151.30	151.36	145.74	145.88	1,468,533	-3.68(-2.46%)
Jan 18, 2022	151.62	151.67	147.73	149.56	1,865,579	-3.04(-1.99%)
Jan 14, 2022				152.60	0	-5.97(-3.76%)
Jan 13, 2022	160.53	163.52	158.50	158.57	1,984,514	-1.22(-0.76%)
Jan 12, 2022	161.78	163.81	157.32	159.79	1,533,231	+0.09(+0.06%)
Jan 11, 2022	158.40	162.29	157.71	159.70	2,828,506	-5.37(-3.25%)
Jan 10, 2022	167.76	169.55	160.83	165.07	1,021,591	-4.40(-2.60%)
Jan 07, 2022	173.77	175.91	169.36	169.47	1,502,360	-4.65(-2.67%)
Jan 06, 2022	168.88	174.26	165.50	174.12	2,040,974	+5.84(+3.47%)
Jan 05, 2022	172.50	173.94	168.26	168.28	1,205,512	-3.93(-2.28%)
Jan 04, 2022	167.65	174.38	167.29	172.21	1,713,881	+6.18(+3.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Delphi Automotive Plc (NY: APTV )

Historical Prices