Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Barclays Plc ADR (NY: BCS )

11.17 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	9.612	9.719		9.719	4,151,777	+0.07(+0.74%)
Jan 28, 2022	9.585	9.656	9.469	9.648	6,702,946	-0.21(-2.17%)
Jan 27, 2022	10.05	10.08	9.755	9.862	9,038,094	+0.01(+0.09%)
Jan 26, 2022	10.02	10.06	9.799	9.853	6,841,013	+0.08(+0.82%)
Jan 25, 2022	9.576	9.830	9.420	9.772	6,258,626	+0.29(+3.01%)
Jan 24, 2022	9.415	9.505	9.148	9.487	7,097,957	-0.21(-2.12%)
Jan 21, 2022	9.853	9.853	9.643	9.692	8,920,792	-0.29(-2.95%)
Jan 20, 2022	10.11	10.21	9.969	9.987	5,812,007	-0.22(-2.19%)
Jan 19, 2022	10.33	10.34	10.18	10.21	11,739,255	-0.21(-1.97%)
Jan 18, 2022	10.52	10.56	10.33	10.41	13,251,254	-0.37(-3.47%)
Jan 14, 2022				10.79	0	+0.02(+0.17%)
Jan 13, 2022	10.73	10.89	10.71	10.77	5,682,138	+0.21(+1.94%)
Jan 12, 2022	10.49	10.58	10.47	10.57	3,559,231	+0.22(+2.16%)
Jan 11, 2022	10.20	10.35	10.17	10.34	5,326,003	+0.04(+0.35%)
Jan 10, 2022	10.28	10.32	10.19	10.31	6,258,973	+0.18(+1.76%)
Jan 07, 2022	9.960	10.15	9.938	10.13	4,994,312	+0.17(+1.70%)
Jan 06, 2022	9.781	9.960	9.737	9.960	3,358,203	+0.31(+3.24%)
Jan 05, 2022	9.790	9.817	9.639	9.648	3,679,933	+0.00(+0.00%)
Jan 04, 2022	9.603	9.737	9.585	9.648	4,956,558	+0.20(+2.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Barclays Plc ADR (NY: BCS )

Historical Prices