Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic
  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2022 38.20 39.12 38.20 39.12 650 +2.42(+6.59%)
Jan 28, 2022 36.70 37.79 36.70 36.70 812 -1.58(-4.13%)
Jan 27, 2022 38.28 38.28 38.02 38.28 1,216 +0.31(+0.82%)
Jan 26, 2022 39.06 39.06 37.97 37.97 692 -4.10(-9.75%)
Jan 25, 2022 42.07 42.07 42.07 42.07 850 +0.87(+2.11%)
Jan 24, 2022 41.10 41.20 40.56 41.20 1,639 +0.10(+0.24%)
Jan 21, 2022 41.10 41.10 41.10 41.10 393 -0.07(-0.17%)
Jan 20, 2022 41.77 41.77 41.17 41.17 915 +1.50(+3.78%)
Jan 18, 2022 39.67 108 -1.41(-3.43%)
Jan 14, 2022 41.08 0 -0.13(-0.32%)
Jan 13, 2022 39.93 41.21 39.93 41.21 445 +0.56(+1.38%)
Jan 12, 2022 40.65 40.65 40.65 40.65 409 -1.00(-2.40%)
Jan 10, 2022 41.65 41.65 41.65 59 +0.45(+1.09%)
Jan 07, 2022 41.20 41.20 41.20 41.20 1,305 -0.32(-0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.