Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Cti Inds Corp (NQ: CTIB )

2.400 UNCHANGED

Last Price Updated: 4:00 PM EDT, Sep 22, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	0.8800	0.9499	0.8700	0.9161	41,835	+0.02(+1.80%)
Jan 28, 2022	0.8856	0.9118	0.8602	0.8999	14,432	+0.00(+0.00%)
Jan 27, 2022	0.9300	0.9300	0.8595	0.8999	18,988	-0.03(-3.23%)
Jan 26, 2022	0.9126	0.9699	0.8902	0.9299	40,172	+0.03(+3.32%)
Jan 25, 2022	0.9259	0.9705	0.8501	0.9000	41,185	+0.01(+1.00%)
Jan 24, 2022	0.9800	0.9810	0.8531	0.8911	98,618	-0.10(-10.06%)
Jan 21, 2022	1.150	1.150	0.9887	0.9908	127,456	-0.17(-14.59%)
Jan 20, 2022	1.180	1.180	1.140	1.160	56,815	-0.02(-1.69%)
Jan 19, 2022	1.180	1.210	1.150	1.180	90,336	-0.02(-1.67%)
Jan 18, 2022	1.130	1.260	1.110	1.200	421,133	+0.08(+7.14%)
Jan 14, 2022				1.120	0	-0.08(-6.67%)
Jan 13, 2022	1.270	1.270	1.180	1.200	62,130	-0.08(-6.25%)
Jan 12, 2022	1.290	1.390	1.260	1.280	181,159	-0.03(-2.29%)
Jan 11, 2022	1.160	1.330	1.159	1.310	206,409	+0.16(+13.91%)
Jan 10, 2022	1.190	1.194	1.150	1.150	71,919	-0.08(-6.50%)
Jan 07, 2022	1.250	1.272	1.200	1.230	76,968	-0.04(-3.15%)
Jan 06, 2022	1.260	1.290	1.180	1.270	198,181	+0.04(+3.25%)
Jan 05, 2022	1.350	1.350	1.230	1.230	51,208	-0.10(-7.52%)
Jan 04, 2022	1.320	1.340	1.240	1.330	151,957	+0.01(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Cti Inds Corp (NQ: CTIB )

Historical Prices