Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Genocea Biosciences (NQ: GNCA )

0.0510 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jun 2, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	0.9900	1.060		1.060	120,059	+0.08(+8.16%)
Jan 28, 2022	0.9600	0.9900	0.9201	0.9800	64,848	+0.01(+1.04%)
Jan 27, 2022	0.9900	1.040	0.9383	0.9699	92,906	-0.03(-3.01%)
Jan 26, 2022	0.9400	1.050	0.9400	1.000	96,131	+0.03(+3.09%)
Jan 25, 2022	0.9700	0.9860	0.9003	0.9700	84,789	-0.00(-0.02%)
Jan 24, 2022	0.9200	0.9789	0.8497	0.9702	579,081	+0.01(+1.08%)
Jan 21, 2022	1.020	1.051	0.9500	0.9598	235,006	-0.05(-4.97%)
Jan 20, 2022	1.030	1.050	1.000	1.010	118,520	+0.00(+0.00%)
Jan 19, 2022	1.030	1.050	1.000	1.010	187,649	-0.02(-1.94%)
Jan 18, 2022	1.000	1.030	0.9966	1.030	115,257	+0.00(+0.00%)
Jan 14, 2022				1.030	0	+0.02(+1.98%)
Jan 13, 2022	1.070	1.070	1.010	1.010	114,429	-0.05(-4.72%)
Jan 12, 2022	1.100	1.120	1.042	1.060	169,678	-0.03(-2.75%)
Jan 11, 2022	1.060	1.130	1.010	1.090	109,679	+0.03(+2.83%)
Jan 10, 2022	1.010	1.080	1.000	1.060	92,452	+0.03(+2.91%)
Jan 07, 2022	1.070	1.090	1.020	1.030	133,024	-0.03(-2.83%)
Jan 06, 2022	1.080	1.090	1.000	1.060	209,938	+0.01(+0.95%)
Jan 05, 2022	1.140	1.140	1.050	1.050	418,999	-0.11(-9.48%)
Jan 04, 2022	1.270	1.280	1.125	1.160	533,751	-0.04(-3.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Genocea Biosciences (NQ: GNCA )

Historical Prices