Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Alignment Healthcare Inc (NQ: ALHC )

7.260 +0.270 (+3.86%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	6.610	7.660		7.600	1,015,994	+1.07(+16.39%)
Jan 28, 2022	6.400	6.550	6.140	6.530	1,213,722	+0.11(+1.71%)
Jan 27, 2022	7.100	7.356	6.370	6.420	602,816	-0.49(-7.09%)
Jan 26, 2022	7.170	7.530	6.790	6.910	924,385	-0.10(-1.43%)
Jan 25, 2022	7.270	7.520	6.810	7.010	825,217	-0.42(-5.65%)
Jan 24, 2022	6.770	7.480	6.520	7.430	1,361,372	+0.50(+7.22%)
Jan 21, 2022	7.160	7.300	6.810	6.930	947,368	-0.28(-3.88%)
Jan 20, 2022	7.410	7.850	7.190	7.210	663,909	-0.07(-0.96%)
Jan 19, 2022	7.790	7.890	7.260	7.280	570,122	-0.32(-4.21%)
Jan 18, 2022	8.220	8.220	7.550	7.600	615,552	-0.79(-9.42%)
Jan 14, 2022				8.390	0	-0.50(-5.62%)
Jan 13, 2022	9.560	9.715	8.870	8.890	570,049	-0.78(-8.07%)
Jan 12, 2022	10.02	10.18	9.650	9.670	916,058	-0.38(-3.78%)
Jan 11, 2022	10.09	10.21	9.745	10.05	1,353,753	-0.05(-0.50%)
Jan 10, 2022	10.24	10.47	9.410	10.10	2,022,507	-0.40(-3.81%)
Jan 07, 2022	11.63	11.93	10.46	10.50	1,528,452	-1.24(-10.56%)
Jan 06, 2022	12.35	12.80	11.60	11.74	1,642,629	-0.73(-5.85%)
Jan 05, 2022	13.23	13.39	12.43	12.47	605,902	-0.81(-6.10%)
Jan 04, 2022	13.92	13.92	13.07	13.28	413,310	-0.67(-4.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Alignment Healthcare Inc (NQ: ALHC )

Historical Prices