Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Ever Glory Intl Group (NQ: EVK )

0.2944 UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 23, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	1.830	1.980		1.930	3,817	+0.03(+1.58%)
Jan 28, 2022	1.910	1.940	1.812	1.900	31,748	-0.04(-2.06%)
Jan 27, 2022	2.110	2.110	1.930	1.940	9,623	-0.09(-4.43%)
Jan 26, 2022	2.205	2.205	2.010	2.030	15,959	-0.06(-2.87%)
Jan 25, 2022	1.950	2.110	1.900	2.090	16,761	+0.07(+3.47%)
Jan 24, 2022	2.120	2.120	1.960	2.020	37,093	-0.09(-4.27%)
Jan 21, 2022	2.190	2.300	2.030	2.110	80,827	-0.20(-8.66%)
Jan 20, 2022	2.320	2.363	2.250	2.310	57,822	+0.09(+4.05%)
Jan 19, 2022	2.290	2.340	2.210	2.220	19,699	-0.12(-5.13%)
Jan 18, 2022	2.340	2.340	2.260	2.340	8,178	-0.02(-0.85%)
Jan 14, 2022				2.360	0	-0.09(-3.77%)
Jan 13, 2022	2.560	2.560	2.420	2.453	3,280	-0.09(-3.44%)
Jan 12, 2022	2.293	2.540	2.293	2.540	15,136	+0.13(+5.39%)
Jan 11, 2022	2.349	2.430	2.282	2.410	18,033	+0.06(+2.55%)
Jan 10, 2022	2.360	2.360	2.263	2.350	33,600	-0.01(-0.42%)
Jan 07, 2022	2.300	2.390	2.300	2.360	22,535	+0.07(+3.06%)
Jan 06, 2022	2.220	2.325	2.220	2.290	41,668	+0.07(+3.03%)
Jan 05, 2022	2.340	2.370	2.110	2.223	166,471	-0.13(-5.42%)
Jan 04, 2022	2.440	2.450	2.300	2.350	49,848	-0.15(-6.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Ever Glory Intl Group (NQ: EVK )

Historical Prices