Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Lam Research (NQ: LRCX )

915.42 +7.88 (+0.87%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 28, 2022	537.83	545.15	514.88	545.13	2,061,201	+5.67(+1.05%)
Jan 27, 2022	577.93	583.37	535.02	539.46	3,185,224	-40.19(-6.93%)
Jan 26, 2022	586.30	596.70	563.82	579.65	2,423,892	+8.20(+1.43%)
Jan 25, 2022	583.02	587.20	564.42	571.45	1,935,854	-32.63(-5.40%)
Jan 24, 2022	568.31	605.46	559.09	604.08	2,562,137	+15.57(+2.65%)
Jan 21, 2022	598.62	618.57	587.21	588.51	2,296,570	-13.48(-2.24%)
Jan 20, 2022	636.01	639.22	599.90	601.99	2,000,036	-22.40(-3.59%)
Jan 19, 2022	671.14	678.75	623.73	624.39	1,886,917	-35.25(-5.34%)
Jan 18, 2022	696.21	696.93	657.13	659.64	2,065,885	-49.36(-6.96%)
Jan 14, 2022				709.00	0	+41.82(+6.27%)
Jan 13, 2022	684.89	709.81	663.84	667.18	2,997,845	+0.44(+0.07%)
Jan 12, 2022	659.71	669.36	655.08	666.74	955,896	+12.74(+1.95%)
Jan 11, 2022	634.20	654.33	633.41	654.00	945,315	+8.67(+1.34%)
Jan 10, 2022	639.83	647.71	624.86	645.34	1,669,169	-4.86(-0.75%)
Jan 07, 2022	677.97	683.15	649.32	650.20	1,615,871	-31.69(-4.65%)
Jan 06, 2022	673.72	685.56	667.36	681.88	1,224,252	+9.81(+1.46%)
Jan 05, 2022	692.46	694.50	670.91	672.07	1,440,276	-19.61(-2.84%)
Jan 04, 2022	706.00	710.97	682.41	691.69	1,498,661	-13.08(-1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Lam Research (NQ: LRCX )

Historical Prices