Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Tryp Therapeutics Inc (CSE: TRYP )

0.0600 UNCHANGED

Last Price Updated: 2:08 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	0.1950	0.2000	0.1850	0.2000	28,815	+0.01(+5.26%)
Jan 28, 2022	0.2050	0.2050	0.1600	0.1900	122,959	-0.01(-5.00%)
Jan 27, 2022	0.2100	0.2150	0.1950	0.2000	108,306	-0.00(-2.44%)
Jan 26, 2022	0.2150	0.2150	0.1900	0.2050	172,200	+0.00(+0.00%)
Jan 25, 2022	0.2150	0.2250	0.2000	0.2050	91,088	-0.01(-2.38%)
Jan 24, 2022	0.2450	0.2450	0.2100	0.2100	69,044	-0.02(-10.64%)
Jan 21, 2022	0.2500	0.2500	0.2350	0.2350	59,459	-0.01(-4.08%)
Jan 20, 2022	0.2450	0.2450	0.2450	0.2450	10,490	+0.00(+0.00%)
Jan 19, 2022	0.2450	0.2450	0.2450	0.2450	30,520	-0.01(-2.00%)
Jan 18, 2022	0.2550	0.2550	0.2400	0.2500	121,037	+0.00(+0.00%)
Jan 17, 2022	0.2500	0.2500	0.2500	0.2500	900	+0.00(+0.00%)
Jan 14, 2022	0.2600	0.2600	0.2400	0.2500	29,618	-0.01(-3.85%)
Jan 13, 2022	0.2650	0.2650	0.2600	0.2600	25,101	+0.01(+1.96%)
Jan 12, 2022	0.2500	0.2600	0.2500	0.2550	21,550	+0.01(+2.00%)
Jan 11, 2022	0.2650	0.2650	0.2500	0.2500	54,200	+0.00(+0.00%)
Jan 10, 2022	0.2550	0.2650	0.2500	0.2500	93,533	+0.02(+6.38%)
Jan 07, 2022	0.2300	0.2500	0.2300	0.2350	82,767	-0.01(-4.08%)
Jan 06, 2022	0.2650	0.2650	0.2450	0.2450	47,555	-0.02(-7.55%)
Jan 05, 2022	0.2700	0.2750	0.2550	0.2650	122,809	-0.01(-1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Tryp Therapeutics Inc (CSE: TRYP )

Historical Prices