Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Consolidated Communications Holdings Inc (NQ: CNSL )

4.320 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	7.200			7.190	271,716	-0.09(-1.24%)
Jan 28, 2022	7.080	7.290	7.040	7.280	274,108	+0.21(+2.97%)
Jan 27, 2022	7.070	7.330	7.030	7.070	295,799	+0.01(+0.14%)
Jan 26, 2022	7.250	7.420	6.920	7.060	416,920	-0.16(-2.22%)
Jan 25, 2022	7.050	7.270	6.850	7.220	241,758	+0.14(+1.98%)
Jan 24, 2022	6.760	7.190	6.560	7.080	1,114,008	+0.23(+3.36%)
Jan 21, 2022	6.800	7.020	6.770	6.850	371,798	-0.02(-0.29%)
Jan 20, 2022	6.980	7.070	6.870	6.870	295,094	-0.09(-1.29%)
Jan 19, 2022	7.100	7.100	6.880	6.960	184,429	-0.14(-1.97%)
Jan 18, 2022	7.080	7.119	6.860	7.100	274,780	-0.06(-0.84%)
Jan 14, 2022				7.160	0	-0.08(-1.10%)
Jan 13, 2022	7.270	7.344	7.200	7.240	164,518	-0.06(-0.82%)
Jan 12, 2022	7.390	7.460	7.300	7.300	202,268	-0.09(-1.22%)
Jan 11, 2022	7.430	7.520	7.260	7.390	231,745	-0.03(-0.40%)
Jan 10, 2022	7.520	7.550	7.340	7.420	149,064	-0.14(-1.85%)
Jan 07, 2022	7.630	7.710	7.550	7.560	64,602	-0.07(-0.92%)
Jan 06, 2022	7.640	7.750	7.470	7.630	173,711	+0.07(+0.93%)
Jan 05, 2022	7.730	7.870	7.550	7.560	150,718	-0.22(-2.83%)
Jan 04, 2022	7.930	7.980	7.750	7.780	237,995	-0.07(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Consolidated Communications Holdings Inc (NQ: CNSL )

Historical Prices