Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Despegar.com Corp (NY: DESP )

12.81 +0.04 (+0.31%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	6.250	6.420	6.200	6.360	241,624	+0.08(+1.27%)
Oct 28, 2022	6.340	6.410	6.190	6.280	248,032	-0.10(-1.57%)
Oct 27, 2022	6.580	6.695	6.330	6.380	144,055	-0.10(-1.54%)
Oct 26, 2022	6.530	6.690	6.460	6.480	273,212	-0.02(-0.31%)
Oct 25, 2022	6.370	6.520	6.315	6.500	191,968	+0.19(+3.01%)
Oct 24, 2022	6.450	6.450	6.030	6.310	200,024	-0.08(-1.25%)
Oct 21, 2022	6.120	6.430	6.090	6.390	168,509	+0.24(+3.90%)
Oct 20, 2022	6.230	6.420	6.110	6.150	183,225	-0.08(-1.28%)
Oct 19, 2022	6.320	6.450	6.200	6.230	190,226	-0.19(-2.96%)
Oct 18, 2022	6.910	7.090	6.350	6.420	260,453	-0.26(-3.89%)
Oct 17, 2022	6.260	6.815	6.260	6.680	251,021	+0.46(+7.40%)
Oct 14, 2022	6.390	6.510	6.130	6.220	448,137	-0.05(-0.80%)
Oct 13, 2022	5.780	6.350	5.720	6.270	399,911	+0.27(+4.50%)
Oct 12, 2022	6.030	6.140	5.980	6.000	238,203	-0.06(-0.99%)
Oct 11, 2022	6.150	6.210	5.917	6.060	204,017	-0.14(-2.26%)
Oct 10, 2022	6.370	6.400	6.120	6.200	181,530	-0.21(-3.28%)
Oct 07, 2022	6.520	6.620	6.370	6.410	169,533	-0.22(-3.32%)
Oct 06, 2022	6.650	6.830	6.630	6.630	443,707	-0.09(-1.34%)
Oct 05, 2022	6.510	6.780	6.480	6.720	411,245	+0.07(+1.05%)
Oct 04, 2022	6.190	6.660	6.100	6.650	318,036	+0.62(+10.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Despegar.com Corp (NY: DESP )

Historical Prices