Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

(TSV: VMC )

0.9300 -0.0500 (-5.10%)

Streaming Delayed Price Updated: 3:49 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	1.720	1.740	1.660	1.720	65,303	+0.01(+0.58%)
Oct 28, 2022	1.820	1.820	1.700	1.710	78,363	-0.11(-6.04%)
Oct 27, 2022	1.790	1.820	1.740	1.820	91,838	+0.00(+0.00%)
Oct 26, 2022	1.690	1.820	1.680	1.820	70,980	+0.14(+8.33%)
Oct 25, 2022	1.720	1.730	1.630	1.680	107,544	-0.01(-0.59%)
Oct 24, 2022	1.720	1.740	1.530	1.690	172,470	-0.01(-0.59%)
Oct 21, 2022	1.570	1.720	1.530	1.700	275,936	+0.14(+8.97%)
Oct 20, 2022	1.560	1.670	1.540	1.560	252,939	+0.00(+0.00%)
Oct 19, 2022	1.500	1.570	1.460	1.560	154,968	-0.01(-0.64%)
Oct 18, 2022	1.620	1.620	1.530	1.570	176,786	-0.08(-4.85%)
Oct 17, 2022	1.670	1.700	1.460	1.650	663,743	+0.26(+18.71%)
Oct 14, 2022	1.350	1.410	1.300	1.390	117,388	+0.07(+5.30%)
Oct 13, 2022	1.240	1.320	1.230	1.320	60,661	+0.03(+2.33%)
Oct 12, 2022	1.170	1.300	1.170	1.290	164,868	+0.13(+11.21%)
Oct 11, 2022	1.140	1.170	1.070	1.160	146,600	-0.11(-8.66%)
Oct 07, 2022				1.270	0	-0.21(-14.19%)
Oct 06, 2022	1.530	1.530	1.440	1.480	98,345	-0.05(-3.27%)
Oct 05, 2022	1.920	2.010	1.510	1.530	305,481	+0.09(+6.25%)
Oct 04, 2022	1.420	1.440	1.370	1.440	21,751	+0.02(+1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(TSV: VMC )

Historical Prices