Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Ares Commercial Real Estate Cor (NY: ACRE )

6.910 +0.130 (+1.92%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	9.963	10.13	9.808	10.13	926,753	+0.13(+1.30%)
Nov 29, 2022	10.08	10.08	9.881	10.00	571,198	-0.10(-0.97%)
Nov 28, 2022	10.13	10.25	10.08	10.10	690,681	-0.07(-0.72%)
Nov 25, 2022	10.07	10.24	10.06	10.17	260,134	+0.11(+1.05%)
Nov 23, 2022	9.873	10.07	9.801	10.07	580,662	+0.15(+1.56%)
Nov 22, 2022	9.800	9.938	9.727	9.914	441,181	+0.14(+1.41%)
Nov 21, 2022	9.572	9.792	9.532	9.776	582,488	+0.20(+2.12%)
Nov 18, 2022	9.719	9.719	9.491	9.572	731,089	+0.04(+0.43%)
Nov 17, 2022	9.597	9.613	9.393	9.532	602,831	-0.22(-2.25%)
Nov 16, 2022	9.922	9.922	9.690	9.751	478,713	-0.20(-1.96%)
Nov 15, 2022	10.04	10.12	9.873	9.946	509,389	+0.07(+0.74%)
Nov 14, 2022	10.03	10.08	9.857	9.873	542,927	-0.20(-2.02%)
Nov 11, 2022	10.00	10.26	9.938	10.08	451,881	+0.07(+0.73%)
Nov 10, 2022	9.906	10.03	9.767	10.00	654,712	+0.48(+5.04%)
Nov 09, 2022	9.556	9.731	9.458	9.523	396,257	-0.12(-1.26%)
Nov 08, 2022	9.792	9.869	9.511	9.645	678,424	-0.16(-1.66%)
Nov 07, 2022	9.800	9.841	9.532	9.808	585,857	+0.10(+1.01%)
Nov 04, 2022	9.532	9.710	9.385	9.710	694,079	+0.38(+4.10%)
Nov 03, 2022	9.654	9.694	9.044	9.328	1,525,709	-0.46(-4.73%)
Nov 02, 2022	10.32		9.759	9.792	950,226	-0.34(-3.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Ares Commercial Real Estate Cor (NY: ACRE )

Historical Prices