Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Brookmount Explorations Inc (OP: BMXI )

0.0431 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	0.0616	0.0749	0.0580	0.0679	434,998	-0.00(-0.59%)
Nov 29, 2022	0.0715	0.0720	0.0615	0.0683	222,300	-0.00(-3.80%)
Nov 28, 2022	0.0652	0.0710	0.0650	0.0710	112,460	+0.00(+0.14%)
Nov 25, 2022	0.0890	0.0890	0.0651	0.0709	5,100	+0.00(+3.65%)
Nov 23, 2022	0.0703	0.0830	0.0615	0.0684	285,980	-0.01(-8.56%)
Nov 22, 2022	0.0830	0.0830	0.0700	0.0748	188,458	-0.01(-9.88%)
Nov 21, 2022	0.0825	0.0830	0.0825	0.0830	8,250	-0.00(-0.60%)
Nov 18, 2022	0.0890	0.0890	0.0751	0.0835	126,557	-0.01(-13.92%)
Nov 17, 2022	0.0699	0.0980	0.0699	0.0970	228,800	+0.03(+37.20%)
Nov 16, 2022	0.0734	0.0780	0.0637	0.0707	52,018	-0.01(-6.85%)
Nov 15, 2022	0.0687	0.0780	0.0687	0.0759	392,537	+0.00(+5.27%)
Nov 14, 2022	0.0710	0.0722	0.0606	0.0721	70,233	+0.00(+1.55%)
Nov 11, 2022	0.0670	0.0710	0.0600	0.0710	221,857	+0.00(+3.05%)
Nov 10, 2022	0.0715	0.0715	0.0654	0.0689	84,800	-0.00(-0.86%)
Nov 09, 2022	0.0689	0.0764	0.0592	0.0695	162,350	+0.00(+5.78%)
Nov 08, 2022	0.0670	0.0670	0.0591	0.0657	44,445	+0.00(+0.92%)
Nov 07, 2022	0.0610	0.0674	0.0565	0.0651	252,263	+0.01(+15.22%)
Nov 04, 2022	0.0610	0.0610	0.0559	0.0565	165,623	-0.00(-2.75%)
Nov 03, 2022	0.0580	0.0606	0.0566	0.0581	71,800	+0.00(+0.17%)
Nov 02, 2022	0.0645	0.0645	0.0566	0.0580	13,800	-0.00(-2.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Brookmount Explorations Inc (OP: BMXI )

Historical Prices