Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Clicks Group Ltd ADR (OP: CLCGY )

30.00 UNCHANGED

Streaming Delayed Price Updated: 2:04 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	34.10	35.63	34.10	35.63	336	+1.18(+3.43%)
Nov 29, 2022	34.45	34.45	34.45	34.45	120	+0.53(+1.56%)
Nov 28, 2022	34.12	34.12	33.92	33.92	873	-0.58(-1.68%)
Nov 23, 2022				34.50	6	+0.15(+0.44%)
Nov 22, 2022	34.35	34.35	34.35	34.35	192	+0.00(+0.00%)
Nov 17, 2022				34.35	91	+0.37(+1.09%)
Nov 16, 2022	33.98	33.98	33.98	33.98	408	-0.12(-0.35%)
Nov 14, 2022				34.10	140	-0.23(-0.67%)
Nov 11, 2022	34.46	34.46	34.33	34.33	1,370	+1.18(+3.56%)
Nov 09, 2022				33.15	291	-2.53(-7.09%)
Nov 07, 2022				35.68	97	+0.98(+2.82%)
Nov 04, 2022	33.55	34.70	33.55	34.70	696	+2.20(+6.77%)
Nov 03, 2022	32.50	32.50	32.50	32.50	796	-0.34(-1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Clicks Group Ltd ADR (OP: CLCGY )

Historical Prices