Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cinedigm Corp (NQ: CIDM )

0.2945 UNCHANGED
Last Price Updated: 3:59 PM EDT, May 22, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.4446 0.4829 0.4306 0.4752 577,157 +0.02(+5.02%)
Nov 29, 2022 0.4453 0.4664 0.4406 0.4525 297,675 -0.01(-2.65%)
Nov 28, 2022 0.4515 0.4670 0.4475 0.4648 434,043 -0.00(-0.90%)
Nov 25, 2022 0.4600 0.4700 0.4550 0.4690 187,836 +0.01(+3.30%)
Nov 23, 2022 0.4699 0.4700 0.4450 0.4540 362,961 -0.00(-0.77%)
Nov 22, 2022 0.4581 0.4712 0.4455 0.4575 462,668 -0.00(-0.13%)
Nov 21, 2022 0.4600 0.4688 0.4500 0.4581 503,111 -0.01(-1.36%)
Nov 18, 2022 0.5000 0.5000 0.4524 0.4644 493,583 -0.01(-2.58%)
Nov 17, 2022 0.5100 0.5198 0.4500 0.4767 1,447,671 -0.03(-6.53%)
Nov 16, 2022 0.5401 0.5497 0.5100 0.5100 799,423 -0.03(-5.56%)
Nov 15, 2022 0.5600 0.5800 0.5216 0.5400 1,670,778 -0.06(-9.64%)
Nov 14, 2022 0.5800 0.6200 0.5800 0.5976 563,168 -0.01(-1.55%)
Nov 11, 2022 0.5900 0.6100 0.5801 0.6070 499,472 +0.03(+4.66%)
Nov 10, 2022 0.6100 0.6325 0.5500 0.5800 909,075 -0.01(-1.56%)
Nov 09, 2022 0.6400 0.6499 0.5731 0.5892 1,603,796 -0.02(-2.64%)
Nov 08, 2022 0.5700 0.6100 0.5700 0.6052 591,213 +0.03(+5.40%)
Nov 07, 2022 0.5400 0.5810 0.5350 0.5742 598,116 +0.02(+2.92%)
Nov 04, 2022 0.5500 0.5700 0.5400 0.5579 670,016 +0.03(+5.26%)
Nov 03, 2022 0.5220 0.5548 0.5220 0.5300 532,165 -0.01(-2.52%)
Nov 02, 2022 0.5350 0.5599 0.5200 0.5437 786,046 +0.01(+1.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.