Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Agnc Investment Corp (NQ: AGNC )

9.470 -0.120 (-1.25%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	7.872	8.208	7.831	8.183	17,288,234	+0.23(+2.88%)
Nov 29, 2022	7.897	7.958	7.831	7.954	10,659,356	+0.06(+0.73%)
Nov 28, 2022	8.091	8.131	7.889	7.897	13,098,335	-0.21(-2.59%)
Nov 25, 2022	7.994	8.147	7.969	8.107	7,946,981	+0.14(+1.73%)
Nov 23, 2022	7.719	8.002	7.678	7.969	13,554,541	+0.28(+3.68%)
Nov 22, 2022	7.622	7.775	7.605	7.686	13,927,772	+0.08(+1.06%)
Nov 21, 2022	7.379	7.613	7.379	7.605	11,686,388	+0.22(+2.96%)
Nov 18, 2022	7.533	7.565	7.330	7.387	10,263,624	-0.07(-0.98%)
Nov 17, 2022	7.524	7.549	7.298	7.460	15,956,291	-0.19(-2.54%)
Nov 16, 2022	7.767	7.783	7.549	7.654	16,496,740	-0.11(-1.36%)
Nov 15, 2022	7.719	7.872	7.581	7.759	14,388,462	+0.19(+2.46%)
Nov 14, 2022	7.824	7.880	7.537	7.573	18,883,118	-0.22(-2.80%)
Nov 11, 2022	7.646	7.856	7.524	7.791	17,823,778	+0.15(+1.90%)
Nov 10, 2022	7.282	7.670	7.266	7.646	29,460,996	+0.67(+9.63%)
Nov 09, 2022	6.974	7.152	6.877	6.974	13,347,862	+0.05(+0.70%)
Nov 08, 2022	6.837	7.055	6.760	6.926	15,986,525	+0.10(+1.42%)
Nov 07, 2022	6.845	6.885	6.656	6.829	12,740,955	+0.07(+1.08%)
Nov 04, 2022	6.618	6.780	6.570	6.756	16,495,489	+0.24(+3.73%)
Nov 03, 2022	6.481	6.598	6.319	6.513	16,673,257	-0.09(-1.35%)
Nov 02, 2022	6.618	6.934	6.537	6.602	21,563,096	-0.05(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Agnc Investment Corp (NQ: AGNC )

Historical Prices