Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Atai Life Sciences N.V. (NQ: ATAI )

1.930 +0.090 (+4.89%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	3.160	3.545	3.160	3.530	2,467,346	+0.37(+11.71%)
Nov 29, 2022	3.000	3.300	2.960	3.160	1,218,101	+0.15(+4.98%)
Nov 28, 2022	3.090	3.160	2.950	3.010	832,974	-0.08(-2.59%)
Nov 25, 2022	3.170	3.170	3.000	3.090	343,478	-0.08(-2.52%)
Nov 23, 2022	3.000	3.280	2.960	3.170	1,577,631	+0.25(+8.56%)
Nov 22, 2022	2.910	2.970	2.790	2.920	1,093,241	+0.05(+1.74%)
Nov 21, 2022	3.230	3.270	2.870	2.870	2,156,054	-0.20(-6.51%)
Nov 18, 2022	2.830	3.200	2.750	3.070	2,751,169	+0.27(+9.64%)
Nov 17, 2022	2.870	2.930	2.740	2.800	1,009,177	-0.07(-2.44%)
Nov 16, 2022	2.830	3.000	2.820	2.870	899,785	-0.01(-0.35%)
Nov 15, 2022	2.900	2.935	2.690	2.880	1,837,604	+0.03(+1.05%)
Nov 14, 2022	2.750	3.000	2.730	2.850	1,509,201	+0.10(+3.64%)
Nov 11, 2022	2.940	2.940	2.710	2.750	2,160,400	-0.18(-6.14%)
Nov 10, 2022	2.900	3.045	2.740	2.930	1,469,975	+0.21(+7.72%)
Nov 09, 2022	2.790	2.805	2.713	2.720	538,691	-0.08(-2.86%)
Nov 08, 2022	2.900	2.910	2.770	2.800	816,154	-0.10(-3.45%)
Nov 07, 2022	3.000	3.000	2.890	2.900	540,970	-0.11(-3.65%)
Nov 04, 2022	3.030	3.090	2.950	3.010	684,047	+0.03(+1.01%)
Nov 03, 2022	3.090	3.090	2.942	2.980	668,668	-0.16(-5.10%)
Nov 02, 2022	3.300	3.430	3.085	3.140	919,882	-0.24(-7.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Atai Life Sciences N.V. (NQ: ATAI )

Historical Prices