Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Hive Blockchain Technologies Ltd (TSV: HIVE )

3.130 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	2.780	2.870	2.730	2.840	253,168	+0.08(+2.90%)
Nov 29, 2022	2.720	2.800	2.710	2.760	139,736	+0.05(+1.85%)
Nov 28, 2022	2.810	2.870	2.690	2.710	206,213	-0.17(-5.90%)
Nov 25, 2022	2.900	2.900	2.790	2.880	135,209	-0.06(-2.04%)
Nov 24, 2022	2.980	3.010	2.920	2.940	58,042	+0.08(+2.80%)
Nov 23, 2022	2.860	2.930	2.780	2.860	195,179	+0.03(+1.06%)
Nov 22, 2022	2.720	2.830	2.660	2.830	235,455	+0.11(+4.04%)
Nov 21, 2022	2.900	2.920	2.690	2.720	329,738	-0.28(-9.33%)
Nov 18, 2022	3.130	3.150	2.980	3.000	253,699	-0.15(-4.76%)
Nov 17, 2022	3.060	3.180	3.020	3.150	158,053	+0.01(+0.32%)
Nov 16, 2022	3.350	3.350	3.110	3.140	286,927	-0.26(-7.65%)
Nov 15, 2022	3.410	3.510	3.320	3.400	497,878	+0.10(+3.03%)
Nov 14, 2022	3.480	3.490	3.300	3.300	226,355	-0.22(-6.25%)
Nov 11, 2022	3.110	3.520	3.110	3.520	455,455	+0.26(+7.98%)
Nov 10, 2022	3.290	3.290	3.080	3.260	588,508	+0.18(+5.84%)
Nov 09, 2022	3.240	3.360	3.080	3.080	511,808	-0.34(-9.94%)
Nov 08, 2022	3.550	3.610	3.330	3.420	699,557	-0.25(-6.81%)
Nov 07, 2022	3.930	3.930	3.650	3.670	378,797	-0.19(-4.92%)
Nov 04, 2022	4.040	4.040	3.785	3.860	345,388	+0.01(+0.26%)
Nov 03, 2022	4.050	4.120	3.850	3.850	368,361	-0.18(-4.47%)
Nov 02, 2022	4.200		4.020	4.030	326,284	-0.17(-4.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Hive Blockchain Technologies Ltd (TSV: HIVE )

Historical Prices