Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Save Foods Inc (NQ: SVFD )

1.410 UNCHANGED

Last Price Updated: 4:00 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	1.190	1.320	1.190	1.230	12,199	+0.01(+0.82%)
Nov 29, 2022	1.200	1.239	1.160	1.220	9,566	+0.02(+1.67%)
Nov 28, 2022	1.250	1.330	1.184	1.200	32,336	-0.08(-6.25%)
Nov 25, 2022	1.240	1.319	1.200	1.280	36,959	+0.06(+4.92%)
Nov 23, 2022	1.310	1.310	1.000	1.220	157,343	-0.07(-5.43%)
Nov 22, 2022	1.320	1.345	1.260	1.290	25,872	-0.03(-2.27%)
Nov 21, 2022	1.420	1.420	1.300	1.320	32,343	-0.10(-7.04%)
Nov 18, 2022	1.430	1.480	1.410	1.420	6,309	+0.02(+1.43%)
Nov 17, 2022	1.420	1.520	1.400	1.400	66,464	+0.00(+0.00%)
Nov 16, 2022	1.450	1.530	1.380	1.400	41,916	-0.11(-7.28%)
Nov 15, 2022	1.600	1.600	1.401	1.510	85,313	-0.07(-4.43%)
Nov 14, 2022	1.600	1.610	1.450	1.580	57,475	+0.20(+14.49%)
Nov 11, 2022	1.430	1.520	1.370	1.380	33,786	-0.03(-2.13%)
Nov 10, 2022	1.430	1.460	1.300	1.410	102,396	-0.02(-1.40%)
Nov 09, 2022	1.510	1.534	1.380	1.430	51,392	-0.05(-3.38%)
Nov 08, 2022	1.520	1.580	1.440	1.480	39,667	-0.09(-5.73%)
Nov 07, 2022	1.800	1.800	1.370	1.570	92,355	-0.18(-10.29%)
Nov 04, 2022	1.800	1.800	1.680	1.750	13,757	+0.05(+2.94%)
Nov 03, 2022	1.840	1.840	1.700	1.700	17,668	-0.08(-4.49%)
Nov 02, 2022	1.820	1.850	1.780	1.780	23,638	-0.07(-3.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Save Foods Inc (NQ: SVFD )

Historical Prices