Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic
  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2022 15.49 15.83 15.16 15.75 54,692 +0.40(+2.61%)
Nov 29, 2022 15.38 15.59 15.30 15.35 39,034 -0.14(-0.90%)
Nov 28, 2022 15.93 16.00 15.21 15.49 66,990 -0.36(-2.27%)
Nov 25, 2022 15.42 15.92 15.42 15.85 24,531 +0.50(+3.26%)
Nov 23, 2022 15.35 15.40 15.16 15.35 30,618 -0.02(-0.13%)
Nov 22, 2022 15.61 15.61 15.28 15.37 35,154 -0.18(-1.16%)
Nov 21, 2022 15.57 15.65 15.35 15.55 50,911 -0.02(-0.13%)
Nov 18, 2022 16.04 16.11 15.49 15.57 48,516 -0.21(-1.33%)
Nov 17, 2022 15.63 15.97 15.42 15.78 49,063 +0.09(+0.57%)
Nov 16, 2022 15.69 15.88 15.38 15.69 38,425 -0.05(-0.32%)
Nov 15, 2022 15.75 16.02 15.40 15.74 43,584 +0.30(+1.94%)
Nov 14, 2022 15.78 15.85 15.39 15.44 43,608 -0.45(-2.83%)
Nov 11, 2022 16.06 16.28 15.78 15.89 43,043 -0.26(-1.61%)
Nov 10, 2022 15.88 16.35 15.71 16.15 96,238 +0.87(+5.69%)
Nov 09, 2022 15.45 15.58 15.19 15.28 46,897 -0.25(-1.61%)
Nov 08, 2022 16.10 16.10 15.27 15.53 104,696 -0.50(-3.12%)
Nov 07, 2022 16.00 16.05 15.73 16.03 47,617 +0.12(+0.75%)
Nov 04, 2022 15.76 15.96 14.95 15.91 131,210 +0.38(+2.45%)
Nov 03, 2022 15.61 15.70 15.41 15.53 85,559 -0.30(-1.90%)
Nov 02, 2022 15.95 16.42 15.79 15.83 52,351 -0.30(-1.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.