Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Capricor Therap (NQ: CAPR )

5.680 +0.130 (+2.34%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	3.770	3.860	3.760	3.860	68,303	+0.02(+0.52%)
Dec 29, 2022	3.500	3.860	3.498	3.840	114,409	+0.34(+9.71%)
Dec 28, 2022	3.380	3.540	3.317	3.500	75,951	+0.14(+4.17%)
Dec 27, 2022	3.520	3.580	3.300	3.360	156,932	-0.16(-4.55%)
Dec 23, 2022	3.560	3.630	3.450	3.520	48,559	-0.01(-0.28%)
Dec 22, 2022	3.600	3.710	3.480	3.530	88,646	-0.12(-3.29%)
Dec 21, 2022	3.570	3.820	3.570	3.650	79,761	+0.13(+3.69%)
Dec 20, 2022	3.440	3.670	3.420	3.520	107,504	+0.08(+2.33%)
Dec 19, 2022	3.750	3.750	3.420	3.440	166,006	-0.31(-8.27%)
Dec 16, 2022	3.770	3.890	3.750	3.750	86,516	-0.14(-3.60%)
Dec 15, 2022	3.910	4.019	3.780	3.890	109,640	-0.08(-2.02%)
Dec 14, 2022	3.980	4.090	3.890	3.970	95,076	-0.07(-1.73%)
Dec 13, 2022	4.090	4.170	4.020	4.040	49,790	-0.01(-0.25%)
Dec 12, 2022	3.870	4.180	3.810	4.050	178,825	+0.24(+6.30%)
Dec 09, 2022	4.060	4.160	3.720	3.810	194,407	-0.26(-6.39%)
Dec 08, 2022	4.090	4.160	4.070	4.070	45,435	-0.05(-1.21%)
Dec 07, 2022	4.110	4.200	4.050	4.120	84,932	+0.04(+0.98%)
Dec 06, 2022	4.230	4.230	4.050	4.080	54,306	-0.10(-2.39%)
Dec 05, 2022	4.500	4.500	4.170	4.180	102,560	-0.37(-8.13%)
Dec 02, 2022	4.340	4.600	4.280	4.550	107,253	+0.22(+5.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Capricor Therap (NQ: CAPR )

Historical Prices